| 2006-03-16 | International Securities Exchange Holdings, Inc. | S | ▼−5,000 sh | $46.16 | ▼−$231K | 39,300 |
| 2006-03-16 | International Securities Exchange Holdings, Inc. | S | ▼−2,000 sh | $46.23 | ▼−$92.5K | 37,300 |
| 2006-03-16 | International Securities Exchange Holdings, Inc. | S | ▼−1,000 sh | $46.24 | ▼−$46.2K | 36,300 |
| 2006-03-16 | International Securities Exchange Holdings, Inc. | S | ▼−900 sh | $46.25 | ▼−$41.6K | 35,400 |
| 2006-03-16 | International Securities Exchange Holdings, Inc. | S | ▼−900 sh | $46.26 | ▼−$41.6K | 34,500 |
| 2006-03-16 | International Securities Exchange Holdings, Inc. | S | ▼−4,200 sh | $46.29 | ▼−$194K | 30,300 |
| 2006-03-16 | International Securities Exchange Holdings, Inc. | S | ▼−500 sh | $46.32 | ▼−$23.2K | 29,800 |
| 2006-03-16 | International Securities Exchange Holdings, Inc. | S | ▼−500 sh | $46.35 | ▼−$23.2K | 29,300 |
| 2006-03-16 | International Securities Exchange Holdings, Inc. | S | ▼−1,000 sh | $46.38 | ▼−$46.4K | 28,300 |
| 2006-03-16 | International Securities Exchange Holdings, Inc. | S | ▼−900 sh | $46.66 | ▼−$42K | 27,400 |
| 2006-03-16 | International Securities Exchange Holdings, Inc. | S | ▼−2,100 sh | $46.71 | ▼−$98.1K | 25,300 |
| 2006-03-16 | International Securities Exchange Holdings, Inc. | S | ▼−1,000 sh | $46.87 | ▼−$46.9K | 24,300 |
| 2006-03-16 | International Securities Exchange Holdings, Inc. | S | ▼−1,150 sh | $47.00 | ▼−$54.1K | 23,150 |
| 2006-03-16 | International Securities Exchange Holdings, Inc. | S | ▼−200 sh | $47.04 | ▼−$9,408 | 22,950 |
| 2006-03-16 | International Securities Exchange Holdings, Inc. | S | ▼−50 sh | $47.05 | ▼−$2,352.5 | 22,900 |
| 2006-03-16 | International Securities Exchange Holdings, Inc. | S | ▼−750 sh | $47.26 | ▼−$35.4K | 22,150 |