| 2016-03-07 | Fiesta Restaurant Group, Inc. | S | ▼−2,053 sh | $36.70 | ▼−$75.3K | 182,988 |
| 2016-03-07 | Fiesta Restaurant Group, Inc. | S | ▼−5,249 sh | $37.95 | ▼−$199K | 177,739 |
| 2016-03-07 | Fiesta Restaurant Group, Inc. | S | ▼−698 sh | $38.46 | ▼−$26.8K | 177,041 |
| 2016-03-02 | Fiesta Restaurant Group, Inc. | A | +13.5K sh | — | — | 185,041 |
| 2015-06-12 | Fiesta Restaurant Group, Inc. | S | ▼−1,832 sh | $51.21 | ▼−$93.8K | 190,733 |
| 2015-06-12 | Fiesta Restaurant Group, Inc. | S | ▼−12.4K sh | $52.52 | ▼−$653K | 178,304 |
| 2015-06-12 | Fiesta Restaurant Group, Inc. | S | ▼−6,739 sh | $53.05 | ▼−$358K | 171,565 |
| 2015-02-27 | Fiesta Restaurant Group, Inc. | A | +7,307 sh | — | — | 192,565 |
| 2015-02-24 | Fiesta Restaurant Group, Inc. | S | ▼−7,050 sh | $65.54 | ▼−$462K | 185,258 |
| 2014-11-17 | Fiesta Restaurant Group, Inc. | S | ▼−7,115 sh | $55.81 | ▼−$397K | 192,443 |
| 2014-11-17 | Fiesta Restaurant Group, Inc. | S | ▼−100 sh | $56.63 | ▼−$5,663 | 192,343 |
| 2014-11-17 | Fiesta Restaurant Group, Inc. | S | ▼−35 sh | $56.76 | ▼−$1,986.6 | 192,308 |
| 2014-08-12 | Fiesta Restaurant Group, Inc. | S | ▼−2,000 sh | $48.78 | ▼−$97.6K | 199,558 |
| 2014-03-03 | Fiesta Restaurant Group, Inc. | S | ▼−8,000 sh | $49.14 | ▼−$393K | 223,558 |
| 2014-02-19 | Fiesta Restaurant Group, Inc. | A | +16.7K sh | — | — | 231,558 |
| 2013-11-20 | Fiesta Restaurant Group, Inc. | S | ▼−15K sh | $46.00 | ▼−$690K | 214,906 |
| 2013-06-14 | Fiesta Restaurant Group, Inc. | S | ▼−14K sh | $35.24 | ▼−$492K | 230,932 |
| 2013-06-14 | Fiesta Restaurant Group, Inc. | S | ▼−1,026 sh | $35.75 | ▼−$36.7K | 229,906 |
| 2013-02-14 | Fiesta Restaurant Group, Inc. | A | +59.3K sh | — | — | 244,906 |
| 2012-12-13 | Fiesta Restaurant Group, Inc. | P | ▲+500 sh | $14.66 | ▲+$7,330 | 176,063 |
| 2012-12-13 | Fiesta Restaurant Group, Inc. | P | ▲+40 sh | $14.64 | ▲+$585.6 | 176,103 |
| 2012-12-13 | Fiesta Restaurant Group, Inc. | P | ▲+100 sh | $14.60 | ▲+$1,460 | 176,203 |
| 2012-12-13 | Fiesta Restaurant Group, Inc. | P | ▲+600 sh | $14.67 | ▲+$8,802 | 176,803 |
| 2012-12-13 | Fiesta Restaurant Group, Inc. | P | ▲+100 sh | $14.77 | ▲+$1,477 | 176,903 |
| 2012-12-13 | Fiesta Restaurant Group, Inc. | P | ▲+1,100 sh | $14.78 | ▲+$16.3K | 178,003 |
| 2012-12-13 | Fiesta Restaurant Group, Inc. | P | ▲+100 sh | $14.70 | ▲+$1,470 | 178,103 |
| 2012-12-13 | Fiesta Restaurant Group, Inc. | P | ▲+7,460 sh | $14.73 | ▲+$110K | 185,563 |
| 2012-11-14 | Fiesta Restaurant Group, Inc. | P | ▲+1,000 sh | $14.93 | ▲+$14.9K | 166,563 |
| 2012-11-14 | Fiesta Restaurant Group, Inc. | P | ▲+126 sh | $15.17 | ▲+$1,911.42 | 166,689 |
| 2012-11-14 | Fiesta Restaurant Group, Inc. | P | ▲+26 sh | $15.20 | ▲+$395.2 | 166,715 |
| 2012-11-14 | Fiesta Restaurant Group, Inc. | P | ▲+527 sh | $15.21 | ▲+$8,015.67 | 167,242 |
| 2012-11-14 | Fiesta Restaurant Group, Inc. | P | ▲+194 sh | $15.24 | ▲+$2,956.56 | 167,436 |
| 2012-11-14 | Fiesta Restaurant Group, Inc. | P | ▲+727 sh | $15.25 | ▲+$11.1K | 168,163 |
| 2012-11-14 | Fiesta Restaurant Group, Inc. | P | ▲+100 sh | $15.16 | ▲+$1,516.5 | 168,263 |
| 2012-11-14 | Fiesta Restaurant Group, Inc. | P | ▲+100 sh | $15.29 | ▲+$1,529 | 168,363 |
| 2012-11-14 | Fiesta Restaurant Group, Inc. | P | ▲+3,200 sh | $15.30 | ▲+$49K | 171,563 |
| 2012-11-14 | Fiesta Restaurant Group, Inc. | P | ▲+700 sh | $15.11 | ▲+$10.6K | 172,263 |
| 2012-11-14 | Fiesta Restaurant Group, Inc. | P | ▲+3,300 sh | $15.30 | ▲+$50.5K | 175,563 |
| 2012-06-08 | Fiesta Restaurant Group, Inc. | A | +166K sh | — | — | 165,563 |
| 2009-03-20 | OBH Inc. | S | ▼−34.5K sh | $7.40 | ▼−$255K | 0 |
| 2009-03-18 | OBH Inc. | S | ▼−10K sh | $7.86 | ▼−$78.6K | 34,450 |
| 2005-12-30 | RAVE | P | ▲+55 sh | $2.70 | ▲+$148.5 | 66,205 |