| 2025-04-01 | FIRST BANCSHARES INC /MS/ | D | −52.6K sh | — | — | 0 |
| 2024-12-15 | FIRST BANCSHARES INC /MS/ | F | −995 sh | $36.17 | −$36K | 61,477 |
| 2024-12-15 | FIRST BANCSHARES INC /MS/ | F | −269 sh | $36.17 | −$9,729.73 | 61,208 |
| 2024-12-15 | FIRST BANCSHARES INC /MS/ | F | −1,235 sh | $36.17 | −$44.7K | 59,973 |
| 2024-12-15 | FIRST BANCSHARES INC /MS/ | F | −1,052 sh | $36.17 | −$38.1K | 58,921 |
| 2024-12-15 | FIRST BANCSHARES INC /MS/ | F | −3,777 sh | $36.17 | −$137K | 55,144 |
| 2024-12-15 | FIRST BANCSHARES INC /MS/ | F | −2,016 sh | $36.17 | −$72.9K | 53,128 |
| 2024-12-15 | FIRST BANCSHARES INC /MS/ | F | −1,291 sh | $36.17 | −$46.7K | 51,837 |
| 2024-12-15 | FIRST BANCSHARES INC /MS/ | F | −1,679 sh | $36.17 | −$60.7K | 50,158 |
| 2024-12-15 | FIRST BANCSHARES INC /MS/ | A | +4,148 sh | — | — | 54,306 |
| 2024-12-15 | FIRST BANCSHARES INC /MS/ | F | −1,756 sh | $36.17 | −$63.5K | 52,550 |
| 2024-03-01 | FIRST BANCSHARES INC /MS/ | F | −736 sh | $24.83 | −$18.3K | 62,472 |
| 2024-02-15 | FIRST BANCSHARES INC /MS/ | A | +4,081 sh | — | — | 63,208 |
| 2023-08-17 | FIRST BANCSHARES INC /MS/ | F | −110 sh | $29.27 | −$3,219.7 | 59,127 |
| 2023-05-26 | FIRST BANCSHARES INC /MS/ | A | +3,229 sh | — | — | 59,237 |
| 2023-03-01 | FIRST BANCSHARES INC /MS/ | F | −721 sh | $31.31 | −$22.6K | 56,008 |
| 2023-02-17 | FIRST BANCSHARES INC /MS/ | A | +5,085 sh | — | — | 56,729 |
| 2022-06-13 | FIRST BANCSHARES INC /MS/ | F | −166 sh | $28.84 | −$4,787.44 | 51,644 |
| 2022-05-19 | FIRST BANCSHARES INC /MS/ | A | +9,761 sh | — | — | 51,810 |
| 2022-03-01 | FIRST BANCSHARES INC /MS/ | A | +2,739 sh | — | — | 42,049 |
| 2022-02-01 | FIRST BANCSHARES INC /MS/ | F | −1,265 sh | $36.07 | −$45.6K | 39,310 |
| 2021-03-01 | FIRST BANCSHARES INC /MS/ | A | +3,300 sh | — | — | 40,575 |
| 2021-02-01 | FIRST BANCSHARES INC /MS/ | F | −1,047 sh | $29.94 | −$31.3K | 37,275 |
| 2020-07-17 | FIRST BANCSHARES INC /MS/ | A | +732 sh | — | — | 38,322 |
| 2020-03-02 | FIRST BANCSHARES INC /MS/ | A | +2,712 sh | — | — | 37,590 |
| 2019-11-01 | FIRST BANCSHARES INC /MS/ | F | −243 sh | $32.96 | −$8,009.28 | 34,878 |
| 2019-07-18 | FIRST BANCSHARES INC /MS/ | A | +575 sh | — | — | 35,121 |
| 2019-03-01 | FIRST BANCSHARES INC /MS/ | A | +3,300 sh | — | — | 34,546 |
| 2018-08-16 | FIRST BANCSHARES INC /MS/ | A | +488 sh | — | — | 31,246 |
| 2018-03-01 | FIRST BANCSHARES INC /MS/ | A | +2,960 sh | — | — | 30,758 |
| 2017-10-31 | FIRST BANCSHARES INC /MS/ | P | ▲+750 sh | $29.00 | ▲+$21.8K | 27,798 |
| 2017-06-13 | FIRST BANCSHARES INC /MS/ | A | +675 sh | — | — | 27,048 |
| 2017-05-02 | FIRST BANCSHARES INC /MS/ | S | ▼−4,237 sh | $28.63 | ▼−$121K | 26,373 |
| 2017-05-01 | FIRST BANCSHARES INC /MS/ | S | ▼−390 sh | $28.65 | ▼−$11.2K | 30,610 |
| 2017-04-28 | FIRST BANCSHARES INC /MS/ | S | ▼−962 sh | $28.65 | ▼−$27.6K | 31,000 |
| 2017-04-27 | FIRST BANCSHARES INC /MS/ | S | ▼−2,411 sh | $28.65 | ▼−$69.1K | 31,962 |
| 2017-02-01 | FIRST BANCSHARES INC /MS/ | A | +4,000 sh | — | — | 34,373 |
| 2016-08-01 | FIRST BANCSHARES INC /MS/ | F | −593 sh | $17.50 | −$10.4K | 30,373 |
| 2016-03-01 | FIRST BANCSHARES INC /MS/ | F | −582 sh | $18.00 | −$10.5K | 30,966 |
| 2016-02-01 | FIRST BANCSHARES INC /MS/ | A | +3,276 sh | — | — | 31,548 |
| 2015-02-01 | FIRST BANCSHARES INC /MS/ | A | +4,000 sh | — | — | 28,272 |
| 2014-11-03 | FIRST BANCSHARES INC /MS/ | A | +800 sh | — | — | 24,272 |
| 2014-02-01 | FIRST BANCSHARES INC /MS/ | A | +3,015 sh | — | — | 23,472 |
| 2013-08-01 | FIRST BANCSHARES INC /MS/ | A | +2,000 sh | — | — | 20,457 |
| 2013-08-01 | FIRST BANCSHARES INC /MS/ | F | −242 sh | $14.96 | −$3,620.32 | 20,457 |
| 2013-03-01 | FIRST BANCSHARES INC /MS/ | A | +1,613 sh | — | — | 20,457 |
| 2012-03-01 | FIRST BANCSHARES INC /MS/ | A | +2,000 sh | — | — | 20,457 |
| 2011-02-01 | FIRST BANCSHARES INC /MS/ | A | +1,974 sh | — | — | 20,457 |
| 2010-08-01 | FIRST BANCSHARES INC /MS/ | A | +1,000 sh | — | — | 20,457 |
| 2005-04-07 | FIRST BANCSHARES INC /MS/ | P | ▲+500 sh | $20.30 | ▲+$10.2K | 500 |