| 2010-06-08 | KAPSTONE PAPER & PACKAGING CORP | P | ▲+10K sh | $9.94 | ▲+$99.4K | 468,100 |
| 2010-06-07 | KAPSTONE PAPER & PACKAGING CORP | P | ▲+20K sh | $10.14 | ▲+$203K | 458,100 |
| 2010-06-04 | KAPSTONE PAPER & PACKAGING CORP | P | ▲+20K sh | $10.48 | ▲+$210K | 438,100 |
| 2010-04-07 | KAPSTONE PAPER & PACKAGING CORP | S | ▼−3,246 sh | $12.51 | ▼−$40.6K | 418,100 |
| 2010-04-06 | KAPSTONE PAPER & PACKAGING CORP | S | ▼−50K sh | $12.55 | ▼−$627K | 421,346 |
| 2010-04-05 | KAPSTONE PAPER & PACKAGING CORP | S | ▼−46.8K sh | $12.51 | ▼−$585K | 471,346 |
| 2010-03-08 | KAPSTONE PAPER & PACKAGING CORP | S | ▼−413 sh | $10.84 | ▼−$4,476.961 | 518,508 |
| 2010-03-08 | KAPSTONE PAPER & PACKAGING CORP | S | ▼−408 sh | $10.84 | ▼−$4,422.72 | 518,100 |
| 2010-03-05 | KAPSTONE PAPER & PACKAGING CORP | S | ▼−50K sh | $10.51 | ▼−$525K | 518,921 |
| 2010-03-04 | KAPSTONE PAPER & PACKAGING CORP | S | ▼−50K sh | $10.08 | ▼−$504K | 568,921 |
| 2010-03-03 | KAPSTONE PAPER & PACKAGING CORP | S | ▼−26.8K sh | $10.01 | ▼−$268K | 618,921 |
| 2010-01-19 | KAPSTONE PAPER & PACKAGING CORP | S | ▼−10K sh | $10.01 | ▼−$100K | 648,121 |
| 2010-01-19 | KAPSTONE PAPER & PACKAGING CORP | S | ▼−600 sh | $10.02 | ▼−$6,012 | 647,521 |
| 2010-01-19 | KAPSTONE PAPER & PACKAGING CORP | S | ▼−900 sh | $10.03 | ▼−$9,027 | 646,621 |
| 2010-01-19 | KAPSTONE PAPER & PACKAGING CORP | S | ▼−600 sh | $10.04 | ▼−$6,024 | 646,021 |
| 2010-01-19 | KAPSTONE PAPER & PACKAGING CORP | S | ▼−300 sh | $10.05 | ▼−$3,015 | 645,721 |
| 2010-01-15 | KAPSTONE PAPER & PACKAGING CORP | S | ▼−100 sh | $10.01 | ▼−$1,001 | 659,021 |
| 2010-01-15 | KAPSTONE PAPER & PACKAGING CORP | S | ▼−400 sh | $10.02 | ▼−$4,008 | 658,621 |
| 2010-01-15 | KAPSTONE PAPER & PACKAGING CORP | S | ▼−100 sh | $10.03 | ▼−$1,003 | 658,521 |
| 2010-01-15 | KAPSTONE PAPER & PACKAGING CORP | S | ▼−200 sh | $10.04 | ▼−$2,008 | 658,321 |
| 2010-01-15 | KAPSTONE PAPER & PACKAGING CORP | S | ▼−300 sh | $10.05 | ▼−$3,015 | 658,021 |
| 2010-01-14 | KAPSTONE PAPER & PACKAGING CORP | S | ▼−32.7K sh | $10.01 | ▼−$327K | 676,421 |
| 2010-01-14 | KAPSTONE PAPER & PACKAGING CORP | S | ▼−10.2K sh | $10.02 | ▼−$102K | 666,221 |
| 2010-01-14 | KAPSTONE PAPER & PACKAGING CORP | S | ▼−1,014 sh | $10.02 | ▼−$10.2K | 665,207 |
| 2010-01-14 | KAPSTONE PAPER & PACKAGING CORP | S | ▼−2,907 sh | $10.03 | ▼−$29.2K | 662,300 |
| 2010-01-14 | KAPSTONE PAPER & PACKAGING CORP | S | ▼−1,979 sh | $10.03 | ▼−$19.8K | 660,321 |
| 2010-01-14 | KAPSTONE PAPER & PACKAGING CORP | S | ▼−1,200 sh | $10.04 | ▼−$12K | 659,121 |
| 2010-01-04 | KAPSTONE PAPER & PACKAGING CORP | S | ▼−535 sh | $10.01 | ▼−$5,355.35 | 717,465 |
| 2010-01-04 | KAPSTONE PAPER & PACKAGING CORP | S | ▼−100 sh | $10.02 | ▼−$1,001.75 | 717,365 |
| 2010-01-04 | KAPSTONE PAPER & PACKAGING CORP | S | ▼−5,000 sh | $10.02 | ▼−$50.1K | 712,365 |
| 2010-01-04 | KAPSTONE PAPER & PACKAGING CORP | S | ▼−100 sh | $10.03 | ▼−$1,002.75 | 712,265 |
| 2010-01-04 | KAPSTONE PAPER & PACKAGING CORP | S | ▼−300 sh | $10.03 | ▼−$3,009 | 711,965 |
| 2010-01-04 | KAPSTONE PAPER & PACKAGING CORP | S | ▼−100 sh | $10.04 | ▼−$1,003.5 | 711,865 |
| 2010-01-04 | KAPSTONE PAPER & PACKAGING CORP | S | ▼−400 sh | $10.04 | ▼−$4,016 | 711,465 |
| 2010-01-04 | KAPSTONE PAPER & PACKAGING CORP | S | ▼−100 sh | $10.04 | ▼−$1,004.25 | 711,365 |
| 2010-01-04 | KAPSTONE PAPER & PACKAGING CORP | S | ▼−600 sh | $10.05 | ▼−$6,030 | 710,765 |
| 2010-01-04 | KAPSTONE PAPER & PACKAGING CORP | S | ▼−700 sh | $10.06 | ▼−$7,042 | 710,065 |
| 2010-01-04 | KAPSTONE PAPER & PACKAGING CORP | S | ▼−100 sh | $10.07 | ▼−$1,007 | 709,965 |
| 2010-01-04 | KAPSTONE PAPER & PACKAGING CORP | S | ▼−544 sh | $10.10 | ▼−$5,494.4 | 709,421 |
| 2010-01-04 | KAPSTONE PAPER & PACKAGING CORP | S | ▼−100 sh | $10.14 | ▼−$1,014 | 709,321 |
| 2010-01-04 | KAPSTONE PAPER & PACKAGING CORP | S | ▼−200 sh | $10.15 | ▼−$2,030 | 709,121 |
| 2009-12-08 | KAPSTONE PAPER & PACKAGING CORP | G | −1,000 sh | — | — | 719,000 |
| 2009-12-08 | KAPSTONE PAPER & PACKAGING CORP | G | −1,000 sh | — | — | 718,000 |
| 2009-09-15 | KAPSTONE PAPER & PACKAGING CORP | S | ▼−30K sh | $7.90 | ▼−$237K | 720,000 |
| 2009-08-13 | KAPSTONE PAPER & PACKAGING CORP | G | −50.4K sh | — | — | 0 |
| 2009-08-06 | KAPSTONE PAPER & PACKAGING CORP | S | ▼−55K sh | $0.08 | ▼−$4,163.5 | 50,357 |
| 2009-08-03 | KAPSTONE PAPER & PACKAGING CORP | S | ▼−20K sh | $0.06 | ▼−$1,200 | 105,357 |
| 2009-07-31 | KAPSTONE PAPER & PACKAGING CORP | S | ▼−35.6K sh | $0.10 | ▼−$3,564.3 | 125,357 |
| 2009-07-30 | KAPSTONE PAPER & PACKAGING CORP | S | ▼−120K sh | $0.12 | ▼−$14.7K | 161,000 |
| 2009-07-28 | KAPSTONE PAPER & PACKAGING CORP | S | ▼−27.4K sh | $0.24 | ▼−$6,649.98 | 281,100 |