| 2013-02-15 | BANCTRUST FINANCIAL GROUP INC | D | −49.6K sh | — | — | 0 |
| 2013-01-30 | BANCTRUST FINANCIAL GROUP INC | P | ▲+370 sh | $3.04 | ▲+$1,124.8 | 49,614.87 |
| 2012-12-26 | BANCTRUST FINANCIAL GROUP INC | P | ▲+67 sh | $2.97 | ▲+$198.99 | 49,244.87 |
| 2012-10-25 | BANCTRUST FINANCIAL GROUP INC | P | ▲+381 sh | $3.02 | ▲+$1,150.62 | 49,177.87 |
| 2012-09-27 | BANCTRUST FINANCIAL GROUP INC | P | ▲+294 sh | $3.23 | ▲+$949.62 | 48,796.87 |
| 2012-07-27 | BANCTRUST FINANCIAL GROUP INC | P | ▲+79 sh | $3.16 | ▲+$249.64 | 48,581.87 |
| 2012-07-27 | BANCTRUST FINANCIAL GROUP INC | P | ▲0 sh | — | — | 48,502.87 |
| 2012-06-28 | BANCTRUST FINANCIAL GROUP INC | P | ▲+427 sh | $3.10 | ▲+$1,323.7 | 48,502.87 |
| 2012-05-25 | BANCTRUST FINANCIAL GROUP INC | P | ▲+274 sh | $2.08 | ▲+$569.92 | 48,075.87 |
| 2012-04-25 | BANCTRUST FINANCIAL GROUP INC | P | ▲+5,370 sh | $2.07 | ▲+$11.1K | 47,801.87 |
| 2012-03-27 | BANCTRUST FINANCIAL GROUP INC | P | ▲+1,121 sh | $1.33 | ▲+$1,490.93 | 42,431.87 |
| 2011-12-27 | BANCTRUST FINANCIAL GROUP INC | P | ▲+612 sh | $1.55 | ▲+$948.6 | 41,310.87 |
| 2011-11-28 | BANCTRUST FINANCIAL GROUP INC | P | ▲+921 sh | $2.03 | ▲+$1,869.63 | 40,698.87 |
| 2011-10-25 | BANCTRUST FINANCIAL GROUP INC | P | ▲+1,039 sh | $1.64 | ▲+$1,703.96 | 39,777.87 |
| 2011-09-26 | BANCTRUST FINANCIAL GROUP INC | P | ▲+80 sh | $2.49 | ▲+$199.2 | 38,738.87 |
| 2011-08-26 | BANCTRUST FINANCIAL GROUP INC | P | ▲+293 sh | $2.56 | ▲+$750.08 | 38,658.87 |
| 2011-07-26 | BANCTRUST FINANCIAL GROUP INC | P | ▲+374 sh | $2.54 | ▲+$949.96 | 38,365.87 |
| 2011-06-28 | BANCTRUST FINANCIAL GROUP INC | P | ▲+263 sh | $2.85 | ▲+$749.55 | 37,991.87 |
| 2011-04-26 | BANCTRUST FINANCIAL GROUP INC | P | ▲+359 sh | $2.67 | ▲+$958.53 | 37,728.87 |
| 2011-04-26 | BANCTRUST FINANCIAL GROUP INC | P | ▲+359 sh | $2.67 | ▲+$958.53 | 37,728.87 |
| 2011-03-25 | BANCTRUST FINANCIAL GROUP INC | P | ▲+3,811 sh | $2.72 | ▲+$10.4K | 37,369.87 |
| 2011-02-28 | BANCTRUST FINANCIAL GROUP INC | P | ▲+274 sh | $2.73 | ▲+$748.02 | 33,558.87 |
| 2011-01-25 | BANCTRUST FINANCIAL GROUP INC | P | ▲+267 sh | $2.86 | ▲+$763.62 | 33,284.87 |
| 2010-12-23 | BANCTRUST FINANCIAL GROUP INC | P | ▲+424 sh | $2.68 | ▲+$1,136.32 | 33,017.87 |
| 2010-11-29 | BANCTRUST FINANCIAL GROUP INC | P | ▲+358 sh | $2.72 | ▲+$973.76 | 32,593.87 |
| 2010-07-27 | BANCTRUST FINANCIAL GROUP INC | P | ▲+209 sh | $3.60 | ▲+$752.4 | 32,235.87 |
| 2010-06-25 | BANCTRUST FINANCIAL GROUP INC | P | ▲+230 sh | $4.13 | ▲+$949.9 | 32,026.87 |
| 2010-04-26 | BANCTRUST FINANCIAL GROUP INC | P | ▲+1,752 sh | $6.25 | ▲+$11K | 31,796.87 |
| 2010-03-25 | BANCTRUST FINANCIAL GROUP INC | P | ▲+150 sh | $4.99 | ▲+$748.5 | 30,044.87 |
| 2010-02-25 | BANCTRUST FINANCIAL GROUP INC | P | ▲+43.33 sh | $4.60 | ▲+$199.318 | 29,894.87 |
| 2010-01-25 | BANCTRUST FINANCIAL GROUP INC | P | ▲−372 sh | $3.35 | ▲−$1,246.2 | 29,851.54 |
| 2009-12-29 | BANCTRUST FINANCIAL GROUP INC | P | ▲+253.87 sh | $2.95 | ▲+$748.917 | 30,223.54 |
| 2009-11-24 | BANCTRUST FINANCIAL GROUP INC | P | ▲+237.42 sh | $3.14 | ▲+$745.499 | 29,969.67 |
| 2009-09-28 | BANCTRUST FINANCIAL GROUP INC | P | ▲+321.12 sh | $4.12 | ▲+$1,323.014 | 29,732.25 |
| 2009-08-26 | BANCTRUST FINANCIAL GROUP INC | P | ▲+2,863 sh | $3.76 | ▲+$10.8K | 29,411.13 |
| 2009-08-26 | BANCTRUST FINANCIAL GROUP INC | P | ▲+2,863 sh | $3.76 | ▲+$10.8K | 29,411.13 |
| 2009-07-27 | BANCTRUST FINANCIAL GROUP INC | P | ▲+111.13 sh | $2.90 | ▲+$322.277 | 26,548.13 |
| 2009-06-25 | BANCTRUST FINANCIAL GROUP INC | P | ▲+220.55 sh | $3.35 | ▲+$738.843 | 26,437 |
| 2009-04-27 | BANCTRUST FINANCIAL GROUP INC | P | ▲+208.18 sh | $6.33 | ▲+$1,317.779 | 26,217.18 |
| 2009-03-26 | BANCTRUST FINANCIAL GROUP INC | P | ▲+91.4 sh | $8.10 | ▲+$740.34 | 26,009 |
| 2009-02-25 | BANCTRUST FINANCIAL GROUP INC | P | ▲+420.29 sh | $6.80 | ▲+$2,857.972 | 25,917 |
| 2009-01-26 | BANCTRUST FINANCIAL GROUP INC | P | ▲+195.85 sh | $10.24 | ▲+$2,005.504 | 25,497 |
| 2008-09-25 | BANCTRUST FINANCIAL GROUP INC | P | ▲+60.22 sh | $14.09 | ▲+$848.5 | 24,978 |
| 2008-06-25 | BANCTRUST FINANCIAL GROUP INC | P | ▲+245.59 sh | $8.53 | ▲+$2,094.883 | 24,689 |
| 2008-04-25 | BANCTRUST FINANCIAL GROUP INC | P | ▲+219.57 sh | $10.50 | ▲+$2,305.485 | 24,444 |
| 2007-12-27 | BANCTRUST FINANCIAL GROUP INC | P | ▲+92.84 sh | $12.38 | ▲+$1,149.359 | 23,182 |
| 2007-10-31 | BANCTRUST FINANCIAL GROUP INC | P | ▲+1,300 sh | $13.75 | ▲+$17.9K | 23,073 |
| 2007-10-31 | BANCTRUST FINANCIAL GROUP INC | P | ▲+900 sh | $13.80 | ▲+$12.4K | 21,773 |
| 2007-08-27 | BANCTRUST FINANCIAL GROUP INC | P | ▲+64.23 sh | $16.17 | ▲+$1,038.599 | 20,780 |
| 2007-06-25 | BANCTRUST FINANCIAL GROUP INC | P | ▲+32.67 sh | $21.21 | ▲+$692.931 | 20,656 |