| 2007-01-29 | Adams Respiratory Therapeutics, Inc. | S | ▼−29 sh | $44.68 | ▼−$1,295.72 | 2,822 |
| 2007-01-29 | Adams Respiratory Therapeutics, Inc. | S | ▼−57 sh | $44.69 | ▼−$2,547.33 | 2,765 |
| 2007-01-29 | Adams Respiratory Therapeutics, Inc. | S | ▼−399 sh | $44.71 | ▼−$17.8K | 2,366 |
| 2007-01-29 | Adams Respiratory Therapeutics, Inc. | S | ▼−770 sh | $44.72 | ▼−$34.4K | 1,596 |
| 2007-01-29 | Adams Respiratory Therapeutics, Inc. | S | ▼−2 sh | $44.73 | ▼−$89.46 | 1,594 |
| 2007-01-29 | Adams Respiratory Therapeutics, Inc. | S | ▼−369 sh | $44.74 | ▼−$16.5K | 1,225 |
| 2007-01-29 | Adams Respiratory Therapeutics, Inc. | S | ▼−540 sh | $44.75 | ▼−$24.2K | 685 |
| 2007-01-29 | Adams Respiratory Therapeutics, Inc. | S | ▼−29 sh | $44.76 | ▼−$1,298.04 | 656 |
| 2007-01-29 | Adams Respiratory Therapeutics, Inc. | S | ▼−105 sh | $44.77 | ▼−$4,700.85 | 551 |
| 2007-01-29 | Adams Respiratory Therapeutics, Inc. | S | ▼−152 sh | $44.78 | ▼−$6,806.56 | 399 |
| 2007-01-29 | Adams Respiratory Therapeutics, Inc. | S | ▼−171 sh | $44.79 | ▼−$7,659.09 | 228 |
| 2007-01-29 | Adams Respiratory Therapeutics, Inc. | M | +7,000 sh | $1.42 | +$9,940 | 7,000 |
| 2007-01-29 | Adams Respiratory Therapeutics, Inc. | S | ▼−51 sh | $44.31 | ▼−$2,259.81 | 6,949 |
| 2007-01-29 | Adams Respiratory Therapeutics, Inc. | S | ▼−34 sh | $44.32 | ▼−$1,506.88 | 6,915 |
| 2007-01-29 | Adams Respiratory Therapeutics, Inc. | S | ▼−29 sh | $44.33 | ▼−$1,285.57 | 6,886 |
| 2007-01-29 | Adams Respiratory Therapeutics, Inc. | S | ▼−314 sh | $44.35 | ▼−$13.9K | 6,572 |
| 2007-01-29 | Adams Respiratory Therapeutics, Inc. | S | ▼−29 sh | $44.36 | ▼−$1,286.44 | 6,543 |
| 2007-01-29 | Adams Respiratory Therapeutics, Inc. | S | ▼−29 sh | $44.37 | ▼−$1,286.73 | 6,514 |
| 2007-01-29 | Adams Respiratory Therapeutics, Inc. | S | ▼−1,426 sh | $44.38 | ▼−$63.3K | 5,088 |
| 2007-01-29 | Adams Respiratory Therapeutics, Inc. | S | ▼−250 sh | $44.39 | ▼−$11.1K | 4,838 |
| 2007-01-29 | Adams Respiratory Therapeutics, Inc. | S | ▼−179 sh | $44.40 | ▼−$7,947.6 | 4,659 |
| 2007-01-29 | Adams Respiratory Therapeutics, Inc. | S | ▼−55 sh | $44.41 | ▼−$2,442.55 | 4,604 |
| 2007-01-29 | Adams Respiratory Therapeutics, Inc. | S | ▼−171 sh | $44.43 | ▼−$7,597.53 | 4,433 |
| 2007-01-29 | Adams Respiratory Therapeutics, Inc. | S | ▼−285 sh | $44.46 | ▼−$12.7K | 4,148 |
| 2007-01-29 | Adams Respiratory Therapeutics, Inc. | S | ▼−29 sh | $44.48 | ▼−$1,289.92 | 4,119 |
| 2007-01-29 | Adams Respiratory Therapeutics, Inc. | S | ▼−227 sh | $44.50 | ▼−$10.1K | 3,892 |
| 2007-01-29 | Adams Respiratory Therapeutics, Inc. | S | ▼−342 sh | $44.51 | ▼−$15.2K | 3,550 |
| 2007-01-29 | Adams Respiratory Therapeutics, Inc. | S | ▼−156 sh | $44.52 | ▼−$6,945.12 | 3,394 |
| 2007-01-29 | Adams Respiratory Therapeutics, Inc. | S | ▼−29 sh | $44.53 | ▼−$1,291.37 | 3,365 |
| 2007-01-29 | Adams Respiratory Therapeutics, Inc. | S | ▼−84 sh | $44.55 | ▼−$3,742.2 | 3,281 |
| 2007-01-29 | Adams Respiratory Therapeutics, Inc. | S | ▼−29 sh | $44.56 | ▼−$1,292.24 | 3,252 |
| 2007-01-29 | Adams Respiratory Therapeutics, Inc. | S | ▼−86 sh | $44.57 | ▼−$3,833.02 | 3,166 |
| 2007-01-29 | Adams Respiratory Therapeutics, Inc. | S | ▼−86 sh | $44.58 | ▼−$3,833.88 | 3,080 |
| 2007-01-29 | Adams Respiratory Therapeutics, Inc. | S | ▼−86 sh | $44.59 | ▼−$3,834.74 | 2,994 |
| 2007-01-29 | Adams Respiratory Therapeutics, Inc. | S | ▼−57 sh | $44.60 | ▼−$2,542.2 | 2,937 |
| 2007-01-29 | Adams Respiratory Therapeutics, Inc. | S | ▼−86 sh | $44.67 | ▼−$3,841.62 | 2,851 |
| 2007-01-29 | Adams Respiratory Therapeutics, Inc. | M | −7,000 sh | — | — | 35,120 |
| 2007-01-29 | Adams Respiratory Therapeutics, Inc. | S | ▼−125 sh | $44.82 | ▼−$5,602.5 | 103 |
| 2007-01-29 | Adams Respiratory Therapeutics, Inc. | S | ▼−46 sh | $44.84 | ▼−$2,062.64 | 57 |
| 2007-01-29 | Adams Respiratory Therapeutics, Inc. | S | ▼−57 sh | $44.49 | ▼−$2,535.93 | 0 |
| 2006-03-17 | Adams Respiratory Therapeutics, Inc. | S | ▼−888 sh | $35.23 | ▼−$31.3K | 0 |
| 2006-03-17 | Adams Respiratory Therapeutics, Inc. | M | +5,589 sh | $1.42 | +$7,936.38 | 5,589 |
| 2006-03-17 | Adams Respiratory Therapeutics, Inc. | S | ▼−5,589 sh | $35.23 | ▼−$197K | 0 |
| 2006-03-17 | Adams Respiratory Therapeutics, Inc. | M | −5,589 sh | — | — | 42,120 |
| 2006-03-16 | Adams Respiratory Therapeutics, Inc. | M | +1,755 sh | $0.40 | +$702 | 1,755 |
| 2006-03-16 | Adams Respiratory Therapeutics, Inc. | S | ▼−1,755 sh | $35.70 | ▼−$62.7K | 0 |
| 2006-03-16 | Adams Respiratory Therapeutics, Inc. | M | +1,530 sh | $0.40 | +$612 | 1,530 |
| 2006-03-16 | Adams Respiratory Therapeutics, Inc. | S | ▼−1,530 sh | $35.70 | ▼−$54.6K | 0 |
| 2006-03-16 | Adams Respiratory Therapeutics, Inc. | M | +6,318 sh | $0.40 | +$2,527.2 | 6,318 |
| 2006-03-16 | Adams Respiratory Therapeutics, Inc. | S | ▼−6,318 sh | $35.70 | ▼−$226K | 0 |