| 2007-01-29 | Adams Respiratory Therapeutics, Inc. | S | ▼−64 sh | $44.67 | ▼−$2,858.88 | 2,102 |
| 2007-01-29 | Adams Respiratory Therapeutics, Inc. | S | ▼−21 sh | $44.68 | ▼−$938.28 | 2,081 |
| 2007-01-29 | Adams Respiratory Therapeutics, Inc. | S | ▼−43 sh | $44.69 | ▼−$1,921.67 | 2,038 |
| 2007-01-29 | Adams Respiratory Therapeutics, Inc. | S | ▼−300 sh | $44.71 | ▼−$13.4K | 1,738 |
| 2007-01-29 | Adams Respiratory Therapeutics, Inc. | S | ▼−579 sh | $44.72 | ▼−$25.9K | 1,159 |
| 2007-01-29 | Adams Respiratory Therapeutics, Inc. | S | ▼−3 sh | $44.73 | ▼−$134.19 | 1,156 |
| 2007-01-29 | Adams Respiratory Therapeutics, Inc. | S | ▼−279 sh | $44.74 | ▼−$12.5K | 877 |
| 2007-01-29 | Adams Respiratory Therapeutics, Inc. | S | ▼−406 sh | $44.75 | ▼−$18.2K | 471 |
| 2007-01-29 | Adams Respiratory Therapeutics, Inc. | S | ▼−21 sh | $44.76 | ▼−$939.96 | 450 |
| 2007-01-29 | Adams Respiratory Therapeutics, Inc. | S | ▼−79 sh | $44.77 | ▼−$3,536.83 | 371 |
| 2007-01-29 | Adams Respiratory Therapeutics, Inc. | M | +5,265 sh | $1.42 | +$7,476.3 | 5,265 |
| 2007-01-29 | Adams Respiratory Therapeutics, Inc. | S | ▼−39 sh | $44.31 | ▼−$1,728.09 | 5,226 |
| 2007-01-29 | Adams Respiratory Therapeutics, Inc. | S | ▼−26 sh | $44.32 | ▼−$1,152.32 | 5,200 |
| 2007-01-29 | Adams Respiratory Therapeutics, Inc. | S | ▼−21 sh | $44.33 | ▼−$930.93 | 5,179 |
| 2007-01-29 | Adams Respiratory Therapeutics, Inc. | S | ▼−236 sh | $44.35 | ▼−$10.5K | 4,943 |
| 2007-01-29 | Adams Respiratory Therapeutics, Inc. | S | ▼−21 sh | $44.36 | ▼−$931.56 | 4,922 |
| 2007-01-29 | Adams Respiratory Therapeutics, Inc. | S | ▼−21 sh | $44.37 | ▼−$931.77 | 4,901 |
| 2007-01-29 | Adams Respiratory Therapeutics, Inc. | S | ▼−1,072 sh | $44.38 | ▼−$47.6K | 3,829 |
| 2007-01-29 | Adams Respiratory Therapeutics, Inc. | S | ▼−188 sh | $44.39 | ▼−$8,345.32 | 3,641 |
| 2007-01-29 | Adams Respiratory Therapeutics, Inc. | S | ▼−135 sh | $44.40 | ▼−$5,994 | 3,506 |
| 2007-01-29 | Adams Respiratory Therapeutics, Inc. | S | ▼−42 sh | $44.41 | ▼−$1,865.22 | 3,464 |
| 2007-01-29 | Adams Respiratory Therapeutics, Inc. | S | ▼−129 sh | $44.43 | ▼−$5,731.47 | 3,335 |
| 2007-01-29 | Adams Respiratory Therapeutics, Inc. | S | ▼−215 sh | $44.46 | ▼−$9,558.9 | 3,120 |
| 2007-01-29 | Adams Respiratory Therapeutics, Inc. | S | ▼−21 sh | $44.48 | ▼−$934.08 | 3,099 |
| 2007-01-29 | Adams Respiratory Therapeutics, Inc. | S | ▼−43 sh | $44.49 | ▼−$1,913.07 | 3,056 |
| 2007-01-29 | Adams Respiratory Therapeutics, Inc. | S | ▼−172 sh | $44.50 | ▼−$7,654 | 2,884 |
| 2007-01-29 | Adams Respiratory Therapeutics, Inc. | S | ▼−257 sh | $44.51 | ▼−$11.4K | 2,627 |
| 2007-01-29 | Adams Respiratory Therapeutics, Inc. | S | ▼−118 sh | $44.52 | ▼−$5,253.36 | 2,509 |
| 2007-01-29 | Adams Respiratory Therapeutics, Inc. | S | ▼−21 sh | $44.53 | ▼−$935.13 | 2,488 |
| 2007-01-29 | Adams Respiratory Therapeutics, Inc. | S | ▼−66 sh | $44.55 | ▼−$2,940.3 | 2,422 |
| 2007-01-29 | Adams Respiratory Therapeutics, Inc. | S | ▼−21 sh | $44.56 | ▼−$935.76 | 2,401 |
| 2007-01-29 | Adams Respiratory Therapeutics, Inc. | S | ▼−64 sh | $44.57 | ▼−$2,852.48 | 2,337 |
| 2007-01-29 | Adams Respiratory Therapeutics, Inc. | S | ▼−64 sh | $44.58 | ▼−$2,853.12 | 2,273 |
| 2007-01-29 | Adams Respiratory Therapeutics, Inc. | S | ▼−64 sh | $44.59 | ▼−$2,853.76 | 2,209 |
| 2007-01-29 | Adams Respiratory Therapeutics, Inc. | S | ▼−43 sh | $44.60 | ▼−$1,917.8 | 2,166 |
| 2007-01-29 | Adams Respiratory Therapeutics, Inc. | M | −5,265 sh | — | — | 10,530 |
| 2007-01-29 | Adams Respiratory Therapeutics, Inc. | S | ▼−114 sh | $44.78 | ▼−$5,104.92 | 257 |
| 2007-01-29 | Adams Respiratory Therapeutics, Inc. | S | ▼−129 sh | $44.79 | ▼−$5,777.91 | 128 |
| 2007-01-29 | Adams Respiratory Therapeutics, Inc. | S | ▼−95 sh | $44.82 | ▼−$4,257.9 | 33 |
| 2007-01-29 | Adams Respiratory Therapeutics, Inc. | S | ▼−33 sh | $44.84 | ▼−$1,479.72 | 0 |
| 2005-07-20 | Adams Respiratory Therapeutics, Inc. | A | +45K sh | — | — | 45,000 |