| 2009-09-08 | American Railcar Industries, Inc. | S | ▼−200 sh | $10.23 | ▼−$2,046 | 5,112 |
| 2009-09-08 | American Railcar Industries, Inc. | S | ▼−700 sh | $10.24 | ▼−$7,168 | 4,412 |
| 2009-09-08 | American Railcar Industries, Inc. | S | ▼−1,700 sh | $10.25 | ▼−$17.4K | 2,712 |
| 2009-09-08 | American Railcar Industries, Inc. | S | ▼−200 sh | $10.26 | ▼−$2,052 | 2,512 |
| 2009-09-08 | American Railcar Industries, Inc. | S | ▼−1,500 sh | $10.27 | ▼−$15.4K | 1,012 |
| 2009-09-08 | American Railcar Industries, Inc. | S | ▼−500 sh | $10.28 | ▼−$5,140 | 512 |
| 2009-09-08 | American Railcar Industries, Inc. | S | ▼−410 sh | $10.29 | ▼−$4,218.9 | 102 |
| 2009-09-08 | American Railcar Industries, Inc. | S | ▼−102 sh | $10.31 | ▼−$1,051.62 | 0 |
| 2009-09-04 | American Railcar Industries, Inc. | S | ▼−6,545 sh | $10.05 | ▼−$65.8K | 8,113 |
| 2009-09-04 | American Railcar Industries, Inc. | S | ▼−200 sh | $10.06 | ▼−$2,012 | 7,913 |
| 2009-09-04 | American Railcar Industries, Inc. | S | ▼−1,301 sh | $10.07 | ▼−$13.1K | 6,612 |
| 2009-09-04 | American Railcar Industries, Inc. | S | ▼−400 sh | $10.08 | ▼−$4,032 | 6,212 |
| 2009-09-04 | American Railcar Industries, Inc. | S | ▼−600 sh | $10.09 | ▼−$6,054 | 5,612 |
| 2009-09-04 | American Railcar Industries, Inc. | S | ▼−200 sh | $10.10 | ▼−$2,020 | 5,412 |
| 2009-09-04 | American Railcar Industries, Inc. | S | ▼−100 sh | $10.14 | ▼−$1,014 | 5,312 |
| 2009-09-03 | American Railcar Industries, Inc. | S | ▼−2,500 sh | $10.05 | ▼−$25.1K | 34,717 |
| 2009-09-03 | American Railcar Industries, Inc. | S | ▼−100 sh | $10.05 | ▼−$1,005.25 | 34,617 |
| 2009-09-03 | American Railcar Industries, Inc. | S | ▼−1,500 sh | $10.06 | ▼−$15.1K | 33,117 |
| 2009-09-03 | American Railcar Industries, Inc. | S | ▼−500 sh | $10.06 | ▼−$5,030.5 | 32,617 |
| 2009-09-03 | American Railcar Industries, Inc. | S | ▼−2,400 sh | $10.07 | ▼−$24.2K | 30,217 |
| 2009-09-03 | American Railcar Industries, Inc. | S | ▼−3,157 sh | $10.08 | ▼−$31.8K | 27,060 |
| 2009-09-03 | American Railcar Industries, Inc. | S | ▼−200 sh | $10.08 | ▼−$2,016.02 | 26,860 |
| 2009-09-03 | American Railcar Industries, Inc. | S | ▼−400 sh | $10.09 | ▼−$4,034 | 26,460 |
| 2009-09-03 | American Railcar Industries, Inc. | S | ▼−1,220 sh | $10.09 | ▼−$12.3K | 25,240 |
| 2009-09-03 | American Railcar Industries, Inc. | S | ▼−1,090 sh | $10.10 | ▼−$11K | 24,150 |
| 2009-09-03 | American Railcar Industries, Inc. | S | ▼−100 sh | $10.10 | ▼−$1,010.1 | 24,050 |
| 2009-09-03 | American Railcar Industries, Inc. | S | ▼−1,901 sh | $10.11 | ▼−$19.2K | 22,149 |
| 2009-09-03 | American Railcar Industries, Inc. | S | ▼−1,600 sh | $10.12 | ▼−$16.2K | 20,549 |
| 2009-09-03 | American Railcar Industries, Inc. | S | ▼−332 sh | $10.13 | ▼−$3,363.16 | 20,217 |
| 2009-09-03 | American Railcar Industries, Inc. | S | ▼−100 sh | $10.13 | ▼−$1,013.5 | 20,117 |
| 2009-09-03 | American Railcar Industries, Inc. | S | ▼−1,500 sh | $10.14 | ▼−$15.2K | 18,617 |
| 2009-09-03 | American Railcar Industries, Inc. | S | ▼−1,300 sh | $10.15 | ▼−$13.2K | 17,317 |
| 2009-09-03 | American Railcar Industries, Inc. | S | ▼−100 sh | $10.16 | ▼−$1,016 | 17,217 |
| 2009-09-02 | American Railcar Industries, Inc. | S | ▼−2,559 sh | $10.05 | ▼−$25.7K | 14,658 |
| 2009-09-01 | American Railcar Industries, Inc. | S | ▼−3,052 sh | $10.05 | ▼−$30.7K | 44,165 |
| 2009-09-01 | American Railcar Industries, Inc. | S | ▼−445 sh | $10.06 | ▼−$4,476.7 | 43,720 |
| 2009-09-01 | American Railcar Industries, Inc. | S | ▼−100 sh | $10.07 | ▼−$1,007 | 43,620 |
| 2009-09-01 | American Railcar Industries, Inc. | S | ▼−100 sh | $10.08 | ▼−$1,008 | 43,520 |
| 2009-09-01 | American Railcar Industries, Inc. | S | ▼−100 sh | $10.09 | ▼−$1,009 | 43,420 |
| 2009-09-01 | American Railcar Industries, Inc. | S | ▼−100 sh | $10.10 | ▼−$1,010 | 43,320 |
| 2009-09-01 | American Railcar Industries, Inc. | S | ▼−100 sh | $10.13 | ▼−$1,013 | 43,220 |
| 2009-09-01 | American Railcar Industries, Inc. | S | ▼−200 sh | $10.15 | ▼−$2,030 | 43,020 |
| 2009-09-01 | American Railcar Industries, Inc. | S | ▼−200 sh | $10.16 | ▼−$2,032 | 42,820 |
| 2009-09-01 | American Railcar Industries, Inc. | S | ▼−100 sh | $10.18 | ▼−$1,018 | 42,720 |
| 2009-09-01 | American Railcar Industries, Inc. | S | ▼−100 sh | $10.19 | ▼−$1,019 | 42,620 |
| 2009-09-01 | American Railcar Industries, Inc. | S | ▼−100 sh | $10.23 | ▼−$1,023 | 42,520 |
| 2009-09-01 | American Railcar Industries, Inc. | S | ▼−200 sh | $10.25 | ▼−$2,050 | 42,320 |
| 2009-09-01 | American Railcar Industries, Inc. | S | ▼−100 sh | $10.27 | ▼−$1,027 | 42,220 |
| 2009-09-01 | American Railcar Industries, Inc. | S | ▼−300 sh | $10.28 | ▼−$3,084 | 41,920 |
| 2009-09-01 | American Railcar Industries, Inc. | S | ▼−1,000 sh | $10.29 | ▼−$10.3K | 40,920 |