| 2016-06-24 | Monarch Financial Holdings, Inc. | D | −56.2K sh | — | — | 0 |
| 2015-12-09 | Monarch Financial Holdings, Inc. | A | +1,500 sh | $12.79 | +$19.2K | 52,517 |
| 2015-12-08 | Monarch Financial Holdings, Inc. | A | +1,500 sh | $12.79 | +$19.2K | 52,517 |
| 2015-11-20 | Monarch Financial Holdings, Inc. | G | −750 sh | $3.19 | −$2,391 | 52,967 |
| 2015-11-20 | Monarch Financial Holdings, Inc. | M | −1,200 sh | $3.19 | −$3,825.6 | 52,967 |
| 2015-11-20 | Monarch Financial Holdings, Inc. | X | −750 sh | $3.19 | −$2,391 | 52,217 |
| 2015-11-20 | Monarch Financial Holdings, Inc. | M | −1,200 sh | $3.19 | −$3,825.6 | 51,017 |
| 2015-09-09 | Monarch Financial Holdings, Inc. | M | +1,745 sh | $7.85 | +$13.7K | 51,222 |
| 2015-09-09 | Monarch Financial Holdings, Inc. | X | 0 sh | $7.85 | $0 | 0 |
| 2015-09-09 | Monarch Financial Holdings, Inc. | M | +1,745 sh | $7.85 | +$13.7K | 52,967 |
| 2015-09-09 | Monarch Financial Holdings, Inc. | X | −1,745 sh | $7.85 | −$13.7K | 0 |
| 2015-05-28 | Monarch Financial Holdings, Inc. | X | −2,215 sh | $7.85 | −$17.4K | 1,745 |
| 2014-11-25 | Monarch Financial Holdings, Inc. | G | −375 sh | $3.51 | −$1,315.238 | 46,562 |
| 2014-11-13 | Monarch Financial Holdings, Inc. | G | −1,200 sh | $3.51 | −$4,208.76 | 46,937 |
| 2014-09-18 | Monarch Financial Holdings, Inc. | S | ▼−804 sh | $12.10 | ▼−$9,728.4 | 48,137 |
| 2014-09-18 | Monarch Financial Holdings, Inc. | S | ▼−1,000 sh | $12.24 | ▼−$12.2K | 48,137 |
| 2014-09-17 | Monarch Financial Holdings, Inc. | S | ▼−196 sh | $12.10 | ▼−$2,371.6 | 499,941 |
| 2014-09-16 | Monarch Financial Holdings, Inc. | S | ▼−1,000 sh | $12.04 | ▼−$12K | 50,137 |
| 2014-09-15 | Monarch Financial Holdings, Inc. | S | ▼−600 sh | $11.94 | ▼−$7,164 | 51,137 |
| 2014-09-15 | Monarch Financial Holdings, Inc. | S | ▼−200 sh | $11.94 | ▼−$2,388.2 | 51,137 |
| 2014-09-15 | Monarch Financial Holdings, Inc. | S | ▼−200 sh | $11.95 | ▼−$2,390 | 51,137 |
| 2014-09-15 | Monarch Financial Holdings, Inc. | S | ▼−900 sh | $12.02 | ▼−$10.8K | 51,137 |
| 2014-09-12 | Monarch Financial Holdings, Inc. | S | ▼−100 sh | $12.02 | ▼−$1,202 | 53,037 |
| 2014-02-21 | Monarch Financial Holdings, Inc. | S | ▼−614 sh | $11.60 | ▼−$7,122.4 | 53,137 |
| 2014-02-21 | Monarch Financial Holdings, Inc. | S | ▼−780 sh | $11.61 | ▼−$9,055.8 | 53,137 |
| 2014-02-18 | Monarch Financial Holdings, Inc. | S | ▼−400 sh | $11.45 | ▼−$4,580 | 54,531 |
| 2014-02-18 | Monarch Financial Holdings, Inc. | S | ▼−500 sh | $11.48 | ▼−$5,740 | 54,531 |
| 2014-02-14 | Monarch Financial Holdings, Inc. | S | ▼−106 sh | $11.45 | ▼−$1,213.7 | 55,431 |
| 2014-02-13 | Monarch Financial Holdings, Inc. | S | ▼−1,000 sh | $11.40 | ▼−$11.4K | 55,537 |
| 2014-02-13 | Monarch Financial Holdings, Inc. | S | ▼−700 sh | $11.35 | ▼−$7,945 | 55,537 |
| 2014-02-13 | Monarch Financial Holdings, Inc. | S | ▼−300 sh | $11.38 | ▼−$3,414 | 55,537 |
| 2014-02-13 | Monarch Financial Holdings, Inc. | S | ▼−300 sh | $11.39 | ▼−$3,417 | 55,537 |
| 2014-02-12 | Monarch Financial Holdings, Inc. | S | ▼−1,000 sh | $11.30 | ▼−$11.3K | 57,837 |
| 2014-02-12 | Monarch Financial Holdings, Inc. | S | ▼−491 sh | $11.32 | ▼−$5,558.12 | 57,837 |
| 2014-02-11 | Monarch Financial Holdings, Inc. | S | ▼−7 sh | $11.39 | ▼−$79.73 | 59,328 |
| 2014-02-04 | Monarch Financial Holdings, Inc. | S | ▼−500 sh | $11.45 | ▼−$5,725 | 59,659 |
| 2014-01-24 | Monarch Financial Holdings, Inc. | A | +1,600 sh | $11.13 | +$17.8K | 60,159 |
| 2014-01-24 | Monarch Financial Holdings, Inc. | A | +1,600 sh | $11.13 | +$17.8K | 60,159 |
| 2013-12-17 | Monarch Financial Holdings, Inc. | G | −1,400 sh | — | — | 59,991 |
| 2013-12-17 | Monarch Financial Holdings, Inc. | S | ▼−1,432 sh | $11.11 | ▼−$15.9K | 58,559 |
| 2013-12-16 | Monarch Financial Holdings, Inc. | S | ▼−100 sh | $11.20 | ▼−$1,120 | 61,391 |
| 2013-12-13 | Monarch Financial Holdings, Inc. | S | ▼−400 sh | $11.13 | ▼−$4,450 | 61,491 |
| 2013-12-12 | Monarch Financial Holdings, Inc. | S | ▼−1,500 sh | $11.10 | ▼−$16.7K | 61,891 |
| 2013-06-17 | Monarch Financial Holdings, Inc. | S | ▼+7,972 sh | $10.51 | ▼+$83.8K | 63,391 |
| 2013-06-14 | Monarch Financial Holdings, Inc. | S | ▼+4,900 sh | $10.75 | ▼+$52.7K | 71,363 |
| 2013-03-08 | Monarch Financial Holdings, Inc. | J | +3,750 sh | — | — | 76,263 |
| 2013-01-22 | Monarch Financial Holdings, Inc. | M | +10.1K sh | $5.26 | +$53K | 63,430 |
| 2013-01-22 | Monarch Financial Holdings, Inc. | M | +10.1K sh | — | — | 0 |
| 2012-12-19 | Monarch Financial Holdings, Inc. | D | −240 sh | — | — | 51,386 |
| 2012-12-13 | Monarch Financial Holdings, Inc. | P | ▲+20 sh | $8.43 | ▲+$168.6 | 51,556 |