| 2011-02-25 | FIRST FINANCIAL HOLDINGS INC /DE/ | J | +28.084 sh | $10.79 | +$302.889 | 6,193.696 |
| 2011-02-25 | FIRST FINANCIAL HOLDINGS INC /DE/ | J | +0.063 sh | $10.70 | +$0.67 | 13.411 |
| 2010-11-26 | FIRST FINANCIAL HOLDINGS INC /DE/ | J | +25.897 sh | $11.71 | +$303.351 | 6,133.85 |
| 2010-11-26 | FIRST FINANCIAL HOLDINGS INC /DE/ | J | +0.058 sh | $11.40 | +$0.66 | 13.349 |
| 2010-08-27 | FIRST FINANCIAL HOLDINGS INC /DE/ | J | +27.001 sh | $10.37 | +$279.889 | 6,050.98 |
| 2010-08-27 | FIRST FINANCIAL HOLDINGS INC /DE/ | J | +0.066 sh | $9.96 | +$0.66 | 13.291 |
| 2010-05-21 | FIRST FINANCIAL HOLDINGS INC /DE/ | J | +21.195 sh | $13.78 | +$292.077 | 5,931.633 |
| 2010-05-21 | FIRST FINANCIAL HOLDINGS INC /DE/ | J | +0.048 sh | $13.85 | +$0.661 | 13.224 |
| 2010-02-26 | FIRST FINANCIAL HOLDINGS INC /DE/ | J | +23.897 sh | $12.22 | +$291.984 | 5,855.942 |
| 2010-02-26 | FIRST FINANCIAL HOLDINGS INC /DE/ | J | +0.055 sh | $12.09 | +$0.66 | 13.177 |
| 2009-11-27 | FIRST FINANCIAL HOLDINGS INC /DE/ | J | +21.664 sh | $12.98 | +$281.161 | 5,778.411 |
| 2009-11-27 | FIRST FINANCIAL HOLDINGS INC /DE/ | J | +0.05 sh | $12.94 | +$0.65 | 13.122 |
| 2009-08-24 | FIRST FINANCIAL HOLDINGS INC /DE/ | J | +15.708 sh | $18.10 | +$284.349 | 5,717.155 |
| 2009-08-21 | FIRST FINANCIAL HOLDINGS INC /DE/ | J | +0.036 sh | $18.08 | +$0.651 | 13.072 |
| 2009-05-22 | FIRST FINANCIAL HOLDINGS INC /DE/ | J | +0.073 sh | $8.95 | +$0.65 | 13.036 |
| 2009-05-22 | FIRST FINANCIAL HOLDINGS INC /DE/ | J | +30.689 sh | $9.07 | +$278.33 | 5,609.371 |
| 2009-02-27 | FIRST FINANCIAL HOLDINGS INC /DE/ | J | +0.112 sh | $5.74 | +$0.64 | 12.963 |
| 2009-02-27 | FIRST FINANCIAL HOLDINGS INC /DE/ | J | +44.515 sh | $5.88 | +$261.592 | 5,364.607 |
| 2008-12-18 | FIRST FINANCIAL HOLDINGS INC /DE/ | M | +2,000 sh | $19.54 | +$39.1K | 10,850 |
| 2008-11-21 | FIRST FINANCIAL HOLDINGS INC /DE/ | J | +0.165 sh | $19.60 | +$3.239 | 12.852 |
| 2008-11-21 | FIRST FINANCIAL HOLDINGS INC /DE/ | J | +67.483 sh | $18.68 | +$1,260.7 | 5,271.274 |
| 2008-11-05 | FIRST FINANCIAL HOLDINGS INC /DE/ | J | +10.164 sh | — | — | 12.687 |
| 2007-04-23 | FIRST FINANCIAL HOLDINGS INC /DE/ | S | ▼−617 sh | $34.46 | ▼−$21.3K | 2,033 |
| 2007-04-23 | FIRST FINANCIAL HOLDINGS INC /DE/ | S | ▼−933 sh | $34.16 | ▼−$31.9K | 1,100 |
| 2007-04-23 | FIRST FINANCIAL HOLDINGS INC /DE/ | S | ▼−200 sh | $34.10 | ▼−$6,820 | 900 |
| 2007-04-23 | FIRST FINANCIAL HOLDINGS INC /DE/ | S | ▼−400 sh | $34.11 | ▼−$13.6K | 500 |
| 2007-04-23 | FIRST FINANCIAL HOLDINGS INC /DE/ | S | ▼−100 sh | $34.38 | ▼−$3,438 | 400 |
| 2007-04-23 | FIRST FINANCIAL HOLDINGS INC /DE/ | S | ▼−200 sh | $34.39 | ▼−$6,878 | 200 |
| 2007-04-23 | FIRST FINANCIAL HOLDINGS INC /DE/ | S | ▼−200 sh | $34.41 | ▼−$6,882 | 0 |
| 2007-04-23 | FIRST FINANCIAL HOLDINGS INC /DE/ | S | ▼−617 sh | $34.46 | ▼−$21.3K | 2,033 |
| 2007-04-23 | FIRST FINANCIAL HOLDINGS INC /DE/ | S | ▼−933 sh | $34.16 | ▼−$31.9K | 1,100 |
| 2007-04-23 | FIRST FINANCIAL HOLDINGS INC /DE/ | S | ▼−200 sh | $34.10 | ▼−$6,820 | 900 |
| 2007-04-23 | FIRST FINANCIAL HOLDINGS INC /DE/ | S | ▼−400 sh | $34.11 | ▼−$13.6K | 500 |
| 2007-04-23 | FIRST FINANCIAL HOLDINGS INC /DE/ | S | ▼−100 sh | $34.38 | ▼−$3,438 | 400 |
| 2007-04-23 | FIRST FINANCIAL HOLDINGS INC /DE/ | S | ▼−200 sh | $34.39 | ▼−$6,878 | 200 |
| 2007-04-23 | FIRST FINANCIAL HOLDINGS INC /DE/ | S | ▼−200 sh | $34.41 | ▼−$6,882 | 0 |
| 2007-03-31 | FIRST FINANCIAL HOLDINGS INC /DE/ | J | +94.051 sh | $34.42 | +$3,237.225 | 4,927.277 |
| 2007-03-31 | FIRST FINANCIAL HOLDINGS INC /DE/ | J | +94.051 sh | $34.42 | +$3,237.225 | 4,927.277 |
| 2007-02-23 | FIRST FINANCIAL HOLDINGS INC /DE/ | J | +0.016 sh | $36.98 | +$0.592 | 2.383 |
| 2007-02-23 | FIRST FINANCIAL HOLDINGS INC /DE/ | J | +0.016 sh | $36.98 | +$0.592 | 2.383 |
| 2006-12-31 | FIRST FINANCIAL HOLDINGS INC /DE/ | J | +85.001 sh | $37.63 | +$3,198.595 | 4,833.226 |
| 2006-12-31 | FIRST FINANCIAL HOLDINGS INC /DE/ | J | +85.001 sh | $37.63 | +$3,198.595 | 4,833.226 |
| 2006-11-24 | FIRST FINANCIAL HOLDINGS INC /DE/ | J | +0.015 sh | $38.28 | +$0.59 | 2.367 |
| 2006-11-24 | FIRST FINANCIAL HOLDINGS INC /DE/ | J | +0.015 sh | $38.28 | +$0.59 | 2.367 |