| 2011-05-27 | FIRST FINANCIAL HOLDINGS INC /DE/ | J | +51.157 sh | $9.93 | +$507.773 | 10,203.352 |
| 2011-05-27 | FIRST FINANCIAL HOLDINGS INC /DE/ | J | +42.714 sh | $9.72 | +$415.24 | 8,347.458 |
| 2011-02-25 | FIRST FINANCIAL HOLDINGS INC /DE/ | J | +45.707 sh | $10.88 | +$497.101 | 10,080.114 |
| 2011-02-25 | FIRST FINANCIAL HOLDINGS INC /DE/ | J | +38.627 sh | $10.70 | +$413.31 | 8,304.744 |
| 2010-11-26 | FIRST FINANCIAL HOLDINGS INC /DE/ | J | +42.2 sh | $11.71 | +$494.314 | 9,995.192 |
| 2010-11-26 | FIRST FINANCIAL HOLDINGS INC /DE/ | J | +36.097 sh | $11.40 | +$411.5 | 8,266.117 |
| 2010-08-27 | FIRST FINANCIAL HOLDINGS INC /DE/ | J | +44.486 sh | $10.37 | +$461.131 | 9,945.87 |
| 2010-08-27 | FIRST FINANCIAL HOLDINGS INC /DE/ | J | +41.102 sh | $9.96 | +$409.45 | 8,230.021 |
| 2010-05-21 | FIRST FINANCIAL HOLDINGS INC /DE/ | J | +35.119 sh | $13.78 | +$483.947 | 9,828.197 |
| 2010-05-21 | FIRST FINANCIAL HOLDINGS INC /DE/ | J | +29.456 sh | $13.85 | +$407.97 | 8,188.919 |
| 2010-02-26 | FIRST FINANCIAL HOLDINGS INC /DE/ | J | +39.692 sh | $12.22 | +$484.97 | 9,726.425 |
| 2010-02-26 | FIRST FINANCIAL HOLDINGS INC /DE/ | J | +33.606 sh | $12.09 | +$406.29 | 8,159.462 |
| 2009-11-27 | FIRST FINANCIAL HOLDINGS INC /DE/ | J | +36.053 sh | $12.98 | +$467.906 | 9,616.403 |
| 2009-11-27 | FIRST FINANCIAL HOLDINGS INC /DE/ | J | +31.277 sh | $12.94 | +$404.73 | 8,125.857 |
| 2009-08-24 | FIRST FINANCIAL HOLDINGS INC /DE/ | J | +26.12 sh | $18.10 | +$472.843 | 9,532.049 |
| 2009-08-21 | FIRST FINANCIAL HOLDINGS INC /DE/ | J | +22.324 sh | $18.08 | +$403.611 | 8,094.58 |
| 2009-05-22 | FIRST FINANCIAL HOLDINGS INC /DE/ | J | +50.204 sh | $9.07 | +$455.312 | 9,176.208 |
| 2009-05-22 | FIRST FINANCIAL HOLDINGS INC /DE/ | J | +44.846 sh | $8.95 | +$401.37 | 8,072.256 |
| 2009-02-27 | FIRST FINANCIAL HOLDINGS INC /DE/ | J | +69.999 sh | $5.88 | +$411.346 | 8,435.692 |
| 2009-02-27 | FIRST FINANCIAL HOLDINGS INC /DE/ | J | +69.321 sh | $5.74 | +$397.9 | 8,027.41 |
| 2008-12-31 | FIRST FINANCIAL HOLDINGS INC /DE/ | M | +93 sh | $14.00 | +$1,302 | 7,958.09 |
| 2008-12-31 | FIRST FINANCIAL HOLDINGS INC /DE/ | M | −93 sh | $14.00 | −$1,302 | 17,708 |
| 2008-12-18 | FIRST FINANCIAL HOLDINGS INC /DE/ | M | +2,000 sh | $19.54 | +$39.1K | 19,708 |
| 2008-11-21 | FIRST FINANCIAL HOLDINGS INC /DE/ | J | +105.326 sh | $18.68 | +$1,967.687 | 8,227.338 |
| 2008-11-21 | FIRST FINANCIAL HOLDINGS INC /DE/ | J | +101.035 sh | $19.60 | +$1,979.829 | 7,865.09 |
| 2007-07-05 | FIRST FINANCIAL HOLDINGS INC /DE/ | M | +93 sh | $14.00 | +$1,302 | 6,974.998 |
| 2007-07-05 | FIRST FINANCIAL HOLDINGS INC /DE/ | M | −93 sh | $14.00 | −$1,302 | 15,627 |
| 2007-05-25 | FIRST FINANCIAL HOLDINGS INC /DE/ | J | +51.635 sh | $33.07 | +$1,707.59 | 6,881.998 |
| 2006-07-10 | FIRST FINANCIAL HOLDINGS INC /DE/ | M | +93 sh | $14.00 | +$1,302 | 12,155.471 |
| 2006-07-10 | FIRST FINANCIAL HOLDINGS INC /DE/ | M | −93 sh | $14.00 | −$1,302 | 13,753 |