| 2019-02-14 | CARROLS RESTAURANT GROUP, INC. | A | +14.4K sh | — | — | 362,744 |
| 2019-01-15 | CARROLS RESTAURANT GROUP, INC. | A | +45K sh | — | — | 348,311 |
| 2018-08-21 | CARROLS RESTAURANT GROUP, INC. | S | ▼−5,000 sh | $16.25 | ▼−$81.3K | 305,811 |
| 2018-08-21 | CARROLS RESTAURANT GROUP, INC. | S | ▼−2,500 sh | $16.30 | ▼−$40.8K | 303,311 |
| 2018-08-14 | CARROLS RESTAURANT GROUP, INC. | S | ▼−5,000 sh | $15.75 | ▼−$78.8K | 323,312 |
| 2018-08-14 | CARROLS RESTAURANT GROUP, INC. | S | ▼−5,000 sh | $15.80 | ▼−$79K | 318,312 |
| 2018-08-14 | CARROLS RESTAURANT GROUP, INC. | S | ▼−2,500 sh | $15.85 | ▼−$39.6K | 315,812 |
| 2018-08-14 | CARROLS RESTAURANT GROUP, INC. | S | ▼−5,000 sh | $16.00 | ▼−$80K | 310,812 |
| 2018-08-14 | CARROLS RESTAURANT GROUP, INC. | S | ▼−1 sh | $16.25 | ▼−$16.25 | 310,811 |
| 2018-08-10 | CARROLS RESTAURANT GROUP, INC. | S | ▼−5,000 sh | $15.70 | ▼−$78.5K | 341,450 |
| 2018-08-10 | CARROLS RESTAURANT GROUP, INC. | S | ▼−8,916 sh | $15.65 | ▼−$140K | 332,534 |
| 2018-08-10 | CARROLS RESTAURANT GROUP, INC. | S | ▼−721 sh | $15.67 | ▼−$11.3K | 331,813 |
| 2018-08-10 | CARROLS RESTAURANT GROUP, INC. | S | ▼−1,592 sh | $15.68 | ▼−$25K | 330,221 |
| 2018-08-10 | CARROLS RESTAURANT GROUP, INC. | S | ▼−1,334 sh | $15.65 | ▼−$20.9K | 328,887 |
| 2018-08-10 | CARROLS RESTAURANT GROUP, INC. | S | ▼−575 sh | $15.68 | ▼−$9,013.125 | 328,312 |
| 2018-03-09 | CARROLS RESTAURANT GROUP, INC. | A | +2,045 sh | — | — | 346,450 |
| 2018-01-15 | CARROLS RESTAURANT GROUP, INC. | A | +45K sh | — | — | 344,405 |
| 2017-12-14 | CARROLS RESTAURANT GROUP, INC. | S | ▼−2,500 sh | $12.80 | ▼−$32K | 299,405 |
| 2017-01-15 | CARROLS RESTAURANT GROUP, INC. | A | +45K sh | — | — | 301,905 |
| 2016-01-15 | CARROLS RESTAURANT GROUP, INC. | A | +50K sh | — | — | 256,905 |
| 2015-08-14 | CARROLS RESTAURANT GROUP, INC. | S | ▼−5,000 sh | $12.75 | ▼−$63.8K | 214,405 |
| 2015-08-14 | CARROLS RESTAURANT GROUP, INC. | S | ▼−2,500 sh | $12.80 | ▼−$32K | 211,905 |
| 2015-08-14 | CARROLS RESTAURANT GROUP, INC. | S | ▼−2,500 sh | $12.85 | ▼−$32.1K | 209,405 |
| 2015-08-14 | CARROLS RESTAURANT GROUP, INC. | S | ▼−2,500 sh | $12.90 | ▼−$32.3K | 206,905 |
| 2015-08-13 | CARROLS RESTAURANT GROUP, INC. | S | ▼−2,500 sh | $12.50 | ▼−$31.3K | 239,060 |
| 2015-08-13 | CARROLS RESTAURANT GROUP, INC. | S | ▼−5,000 sh | $12.55 | ▼−$62.8K | 234,060 |
| 2015-08-13 | CARROLS RESTAURANT GROUP, INC. | S | ▼−2,500 sh | $12.56 | ▼−$31.4K | 231,560 |
| 2015-08-13 | CARROLS RESTAURANT GROUP, INC. | S | ▼−8,775 sh | $12.60 | ▼−$111K | 222,785 |
| 2015-08-13 | CARROLS RESTAURANT GROUP, INC. | S | ▼−2,500 sh | $12.63 | ▼−$31.6K | 220,285 |
| 2015-08-13 | CARROLS RESTAURANT GROUP, INC. | S | ▼−880 sh | $12.67 | ▼−$11.1K | 219,405 |
| 2015-01-15 | CARROLS RESTAURANT GROUP, INC. | A | +42.6K sh | — | — | 241,560 |
| 2012-07-16 | CARROLS RESTAURANT GROUP, INC. | A | +85.1K sh | — | — | 199,010 |
| 2012-06-06 | Fiesta Restaurant Group, Inc. | S | ▼−10K sh | $12.30 | ▼−$123K | 54,550 |
| 2012-06-06 | Fiesta Restaurant Group, Inc. | S | ▼−12.1K sh | $12.35 | ▼−$149K | 42,467 |
| 2012-06-06 | Fiesta Restaurant Group, Inc. | S | ▼−5,000 sh | $12.40 | ▼−$62K | 37,467 |
| 2012-05-29 | Fiesta Restaurant Group, Inc. | S | ▼−5,064 sh | $12.40 | ▼−$62.8K | 64,550 |
| 2012-05-24 | Fiesta Restaurant Group, Inc. | S | ▼−10K sh | $12.30 | ▼−$123K | 86,714 |
| 2012-05-24 | Fiesta Restaurant Group, Inc. | S | ▼−9,800 sh | $12.35 | ▼−$121K | 76,914 |
| 2012-05-24 | Fiesta Restaurant Group, Inc. | S | ▼−200 sh | $12.36 | ▼−$2,472 | 76,714 |
| 2012-05-24 | Fiesta Restaurant Group, Inc. | S | ▼−5,000 sh | $12.40 | ▼−$62K | 71,714 |
| 2012-05-24 | Fiesta Restaurant Group, Inc. | S | ▼−1,800 sh | $12.35 | ▼−$22.2K | 69,914 |
| 2012-05-24 | Fiesta Restaurant Group, Inc. | S | ▼−300 sh | $12.36 | ▼−$3,708 | 69,614 |
| 2012-05-15 | Fiesta Restaurant Group, Inc. | S | ▼−5,000 sh | $12.11 | ▼−$60.6K | 106,744 |
| 2012-05-15 | Fiesta Restaurant Group, Inc. | S | ▼−5,000 sh | $12.12 | ▼−$60.6K | 101,744 |
| 2012-05-15 | Fiesta Restaurant Group, Inc. | S | ▼−5,000 sh | $12.11 | ▼−$60.6K | 96,744 |
| 2012-05-11 | Fiesta Restaurant Group, Inc. | S | ▼−4,266 sh | $12.25 | ▼−$52.3K | 111,744 |
| 2012-03-05 | CARROLS RESTAURANT GROUP, INC. | A | +16K sh | — | — | 113,910 |
| 2012-03-05 | CARROLS RESTAURANT GROUP, INC. | J | −7,350 sh | — | — | 0 |
| 2012-03-05 | CARROLS RESTAURANT GROUP, INC. | J | −7,350 sh | — | — | 0 |
| 2012-03-05 | CARROLS RESTAURANT GROUP, INC. | J | −11K sh | — | — | 0 |