| 2021-10-05 | CARROLS RESTAURANT GROUP, INC. | A | +6,471 sh | — | — | 1,886,189 |
| 2021-03-01 | CARROLS RESTAURANT GROUP, INC. | A | +46.4K sh | — | — | 1,879,718 |
| 2021-01-15 | CARROLS RESTAURANT GROUP, INC. | A | +150K sh | — | — | 1,833,332 |
| 2020-08-12 | CARROLS RESTAURANT GROUP, INC. | A | +625K sh | — | — | 625,000 |
| 2020-02-28 | CARROLS RESTAURANT GROUP, INC. | P | ▲+50K sh | $4.20 | ▲+$210K | 1,683,332 |
| 2020-01-15 | CARROLS RESTAURANT GROUP, INC. | A | +200K sh | — | — | 1,633,332 |
| 2019-02-14 | CARROLS RESTAURANT GROUP, INC. | A | +38.3K sh | — | — | 1,433,332 |
| 2019-01-15 | CARROLS RESTAURANT GROUP, INC. | A | +145K sh | — | — | 1,395,014 |
| 2018-03-09 | CARROLS RESTAURANT GROUP, INC. | A | +5,374 sh | — | — | 1,250,014 |
| 2018-01-15 | CARROLS RESTAURANT GROUP, INC. | A | +145K sh | — | — | 1,244,640 |
| 2017-11-30 | CARROLS RESTAURANT GROUP, INC. | S | ▼−1,780 sh | $13.05 | ▼−$23.2K | 1,147,860 |
| 2017-11-30 | CARROLS RESTAURANT GROUP, INC. | S | ▼−48.2K sh | $13.06 | ▼−$630K | 1,099,640 |
| 2017-03-09 | CARROLS RESTAURANT GROUP, INC. | S | ▼−10.4K sh | $14.32 | ▼−$149K | 1,149,640 |
| 2017-03-09 | CARROLS RESTAURANT GROUP, INC. | S | ▼−1,600 sh | $14.30 | ▼−$22.9K | 1,160,040 |
| 2017-03-08 | CARROLS RESTAURANT GROUP, INC. | G | −50K sh | — | — | 1,161,640 |
| 2017-01-15 | CARROLS RESTAURANT GROUP, INC. | A | +145K sh | — | — | 1,211,640 |
| 2016-11-23 | CARROLS RESTAURANT GROUP, INC. | S | ▼−500 sh | $13.90 | ▼−$6,950 | 1,070,340 |
| 2016-11-23 | CARROLS RESTAURANT GROUP, INC. | S | ▼−7,800 sh | $13.75 | ▼−$107K | 1,083,840 |
| 2016-11-23 | CARROLS RESTAURANT GROUP, INC. | S | ▼−1,600 sh | $13.95 | ▼−$22.3K | 1,068,640 |
| 2016-11-23 | CARROLS RESTAURANT GROUP, INC. | S | ▼−700 sh | $13.97 | ▼−$9,782.5 | 1,067,940 |
| 2016-11-23 | CARROLS RESTAURANT GROUP, INC. | S | ▼−200 sh | $14.00 | ▼−$2,800 | 1,067,740 |
| 2016-11-23 | CARROLS RESTAURANT GROUP, INC. | S | ▼−900 sh | $14.03 | ▼−$12.6K | 1,066,840 |
| 2016-11-23 | CARROLS RESTAURANT GROUP, INC. | S | ▼−200 sh | $14.05 | ▼−$2,810 | 1,066,640 |
| 2016-11-23 | CARROLS RESTAURANT GROUP, INC. | S | ▼−100 sh | $13.93 | ▼−$1,392.5 | 1,070,240 |
| 2016-11-23 | CARROLS RESTAURANT GROUP, INC. | S | ▼−2,600 sh | $13.78 | ▼−$35.8K | 1,081,240 |
| 2016-11-23 | CARROLS RESTAURANT GROUP, INC. | S | ▼−1,000 sh | $13.80 | ▼−$13.8K | 1,080,240 |
| 2016-11-23 | CARROLS RESTAURANT GROUP, INC. | S | ▼−1,100 sh | $13.82 | ▼−$15.2K | 1,079,140 |
| 2016-11-23 | CARROLS RESTAURANT GROUP, INC. | S | ▼−1,900 sh | $13.85 | ▼−$26.3K | 1,077,240 |
| 2016-11-23 | CARROLS RESTAURANT GROUP, INC. | S | ▼−6,400 sh | $13.88 | ▼−$88.8K | 1,070,840 |
| 2016-08-29 | CARROLS RESTAURANT GROUP, INC. | G | −25K sh | — | — | 1,091,640 |
| 2016-01-15 | CARROLS RESTAURANT GROUP, INC. | A | +100K sh | — | — | 1,116,640 |
| 2015-08-17 | CARROLS RESTAURANT GROUP, INC. | S | ▼−600 sh | $13.08 | ▼−$7,848 | 1,044,625 |
| 2015-08-17 | CARROLS RESTAURANT GROUP, INC. | S | ▼−6,460 sh | $13.15 | ▼−$84.9K | 1,060,180 |
| 2015-08-17 | CARROLS RESTAURANT GROUP, INC. | S | ▼−200 sh | $13.20 | ▼−$2,640 | 1,059,980 |
| 2015-08-17 | CARROLS RESTAURANT GROUP, INC. | S | ▼−3,440 sh | $13.16 | ▼−$45.3K | 1,056,540 |
| 2015-08-17 | CARROLS RESTAURANT GROUP, INC. | S | ▼−200 sh | $13.16 | ▼−$2,631.8 | 1,056,340 |
| 2015-08-17 | CARROLS RESTAURANT GROUP, INC. | S | ▼−1,050 sh | $13.16 | ▼−$13.8K | 1,055,290 |
| 2015-08-17 | CARROLS RESTAURANT GROUP, INC. | S | ▼−4,574 sh | $13.13 | ▼−$60.1K | 1,050,716 |
| 2015-08-17 | CARROLS RESTAURANT GROUP, INC. | S | ▼−600 sh | $13.12 | ▼−$7,872 | 1,050,116 |
| 2015-08-17 | CARROLS RESTAURANT GROUP, INC. | S | ▼−1,100 sh | $13.11 | ▼−$14.4K | 1,049,016 |
| 2015-08-17 | CARROLS RESTAURANT GROUP, INC. | S | ▼−1,277 sh | $13.10 | ▼−$16.7K | 1,047,739 |
| 2015-08-17 | CARROLS RESTAURANT GROUP, INC. | S | ▼−2,514 sh | $13.09 | ▼−$32.9K | 1,045,225 |
| 2015-08-17 | CARROLS RESTAURANT GROUP, INC. | S | ▼−9,400 sh | $13.07 | ▼−$123K | 1,035,225 |
| 2015-08-17 | CARROLS RESTAURANT GROUP, INC. | S | ▼−100 sh | $13.06 | ▼−$1,306 | 1,035,125 |
| 2015-08-17 | CARROLS RESTAURANT GROUP, INC. | S | ▼−5,485 sh | $13.04 | ▼−$71.5K | 1,029,640 |
| 2015-08-17 | CARROLS RESTAURANT GROUP, INC. | S | ▼−100 sh | $13.05 | ▼−$1,305.2 | 1,029,540 |
| 2015-08-17 | CARROLS RESTAURANT GROUP, INC. | S | ▼−2,900 sh | $13.04 | ▼−$37.8K | 1,026,640 |
| 2015-08-17 | CARROLS RESTAURANT GROUP, INC. | S | ▼−37 sh | $12.94 | ▼−$478.78 | 1,026,603 |
| 2015-08-17 | CARROLS RESTAURANT GROUP, INC. | S | ▼−315 sh | $13.01 | ▼−$4,098.15 | 1,026,288 |
| 2015-08-17 | CARROLS RESTAURANT GROUP, INC. | S | ▼−9,648 sh | $12.95 | ▼−$125K | 1,016,640 |