| 2010-01-11 | CHINA AUTOMOTIVE SYSTEMS INC/2 | S | ▼−800 sh | $25.58 | ▼−$20.5K | 244,392 |
| 2010-01-11 | CHINA AUTOMOTIVE SYSTEMS INC/2 | S | ▼−1,554 sh | $25.52 | ▼−$39.7K | 242,838 |
| 2010-01-11 | CHINA AUTOMOTIVE SYSTEMS INC/2 | S | ▼−792 sh | $25.53 | ▼−$20.2K | 242,046 |
| 2010-01-11 | CHINA AUTOMOTIVE SYSTEMS INC/2 | S | ▼−2,871 sh | $25.57 | ▼−$73.4K | 239,175 |
| 2010-01-11 | CHINA AUTOMOTIVE SYSTEMS INC/2 | S | ▼−1,200 sh | $25.56 | ▼−$30.7K | 237,975 |
| 2010-01-11 | CHINA AUTOMOTIVE SYSTEMS INC/2 | S | ▼−3,570 sh | $25.70 | ▼−$91.7K | 234,405 |
| 2010-01-11 | CHINA AUTOMOTIVE SYSTEMS INC/2 | S | ▼−2,000 sh | $25.63 | ▼−$51.3K | 232,405 |
| 2010-01-11 | CHINA AUTOMOTIVE SYSTEMS INC/2 | S | ▼−4,535 sh | $25.62 | ▼−$116K | 227,870 |
| 2010-01-11 | CHINA AUTOMOTIVE SYSTEMS INC/2 | S | ▼−2,700 sh | $25.54 | ▼−$69K | 225,170 |
| 2010-01-11 | CHINA AUTOMOTIVE SYSTEMS INC/2 | S | ▼−200 sh | $25.93 | ▼−$5,186 | 314,904 |
| 2010-01-11 | CHINA AUTOMOTIVE SYSTEMS INC/2 | S | ▼−250 sh | $25.48 | ▼−$6,370 | 314,654 |
| 2010-01-11 | CHINA AUTOMOTIVE SYSTEMS INC/2 | S | ▼−200 sh | $25.43 | ▼−$5,086 | 314,454 |
| 2010-01-11 | CHINA AUTOMOTIVE SYSTEMS INC/2 | S | ▼−517 sh | $25.42 | ▼−$13.1K | 313,937 |
| 2010-01-11 | CHINA AUTOMOTIVE SYSTEMS INC/2 | S | ▼−350 sh | $25.74 | ▼−$9,009 | 313,587 |
| 2010-01-11 | CHINA AUTOMOTIVE SYSTEMS INC/2 | S | ▼−225 sh | $25.76 | ▼−$5,796 | 313,362 |
| 2010-01-11 | CHINA AUTOMOTIVE SYSTEMS INC/2 | S | ▼−300 sh | $25.64 | ▼−$7,693.5 | 313,062 |
| 2010-01-11 | CHINA AUTOMOTIVE SYSTEMS INC/2 | S | ▼−520 sh | $25.64 | ▼−$13.3K | 312,542 |
| 2010-01-11 | CHINA AUTOMOTIVE SYSTEMS INC/2 | S | ▼−1,748 sh | $25.73 | ▼−$45K | 310,794 |
| 2010-01-11 | CHINA AUTOMOTIVE SYSTEMS INC/2 | S | ▼−800 sh | $25.66 | ▼−$20.5K | 309,994 |
| 2010-01-11 | CHINA AUTOMOTIVE SYSTEMS INC/2 | S | ▼−100 sh | $25.67 | ▼−$2,567 | 309,894 |
| 2010-01-11 | CHINA AUTOMOTIVE SYSTEMS INC/2 | S | ▼−2,771 sh | $25.65 | ▼−$71.1K | 307,123 |
| 2010-01-11 | CHINA AUTOMOTIVE SYSTEMS INC/2 | S | ▼−400 sh | $26.00 | ▼−$10.4K | 306,723 |
| 2010-01-11 | CHINA AUTOMOTIVE SYSTEMS INC/2 | S | ▼−1,600 sh | $25.68 | ▼−$41.1K | 305,123 |
| 2010-01-11 | CHINA AUTOMOTIVE SYSTEMS INC/2 | S | ▼−500 sh | $25.79 | ▼−$12.9K | 304,623 |
| 2010-01-11 | CHINA AUTOMOTIVE SYSTEMS INC/2 | S | ▼−200 sh | $25.87 | ▼−$5,174 | 304,423 |
| 2010-01-11 | CHINA AUTOMOTIVE SYSTEMS INC/2 | S | ▼−1,500 sh | $25.86 | ▼−$38.8K | 302,923 |
| 2010-01-11 | CHINA AUTOMOTIVE SYSTEMS INC/2 | S | ▼−900 sh | $25.96 | ▼−$23.4K | 302,023 |
| 2010-01-11 | CHINA AUTOMOTIVE SYSTEMS INC/2 | S | ▼−349 sh | $25.81 | ▼−$9,007.69 | 301,674 |
| 2010-01-11 | CHINA AUTOMOTIVE SYSTEMS INC/2 | S | ▼−826 sh | $25.94 | ▼−$21.4K | 300,848 |
| 2010-01-11 | CHINA AUTOMOTIVE SYSTEMS INC/2 | S | ▼−300 sh | $26.04 | ▼−$7,812 | 300,548 |
| 2010-01-11 | CHINA AUTOMOTIVE SYSTEMS INC/2 | S | ▼−200 sh | $26.13 | ▼−$5,225 | 300,348 |
| 2010-01-11 | CHINA AUTOMOTIVE SYSTEMS INC/2 | S | ▼−1,050 sh | $26.20 | ▼−$27.5K | 299,298 |
| 2010-01-11 | CHINA AUTOMOTIVE SYSTEMS INC/2 | S | ▼−200 sh | $26.24 | ▼−$5,248 | 299,098 |
| 2010-01-11 | CHINA AUTOMOTIVE SYSTEMS INC/2 | S | ▼−1,600 sh | $26.15 | ▼−$41.8K | 297,498 |
| 2010-01-11 | CHINA AUTOMOTIVE SYSTEMS INC/2 | S | ▼−170 sh | $26.23 | ▼−$4,459.1 | 297,328 |
| 2010-01-11 | CHINA AUTOMOTIVE SYSTEMS INC/2 | S | ▼−1,927 sh | $26.19 | ▼−$50.5K | 295,401 |
| 2010-01-11 | CHINA AUTOMOTIVE SYSTEMS INC/2 | S | ▼−400 sh | $26.18 | ▼−$10.5K | 295,001 |
| 2010-01-11 | CHINA AUTOMOTIVE SYSTEMS INC/2 | S | ▼−350 sh | $26.16 | ▼−$9,156 | 294,651 |
| 2010-01-11 | CHINA AUTOMOTIVE SYSTEMS INC/2 | S | ▼−1,600 sh | $26.14 | ▼−$41.8K | 293,051 |
| 2010-01-11 | CHINA AUTOMOTIVE SYSTEMS INC/2 | S | ▼−500 sh | $25.08 | ▼−$12.5K | 195,613 |
| 2010-01-11 | CHINA AUTOMOTIVE SYSTEMS INC/2 | S | ▼−100 sh | $25.07 | ▼−$2,506.5 | 195,513 |
| 2010-01-11 | CHINA AUTOMOTIVE SYSTEMS INC/2 | S | ▼−1,000 sh | $25.07 | ▼−$25.1K | 194,513 |
| 2010-01-11 | CHINA AUTOMOTIVE SYSTEMS INC/2 | S | ▼−1,000 sh | $25.13 | ▼−$25.1K | 193,513 |
| 2010-01-11 | CHINA AUTOMOTIVE SYSTEMS INC/2 | S | ▼−80 sh | $25.21 | ▼−$2,016.8 | 193,433 |
| 2010-01-11 | CHINA AUTOMOTIVE SYSTEMS INC/2 | S | ▼−6,744 sh | $25.10 | ▼−$169K | 186,689 |
| 2010-01-11 | CHINA AUTOMOTIVE SYSTEMS INC/2 | S | ▼−500 sh | $25.14 | ▼−$12.6K | 186,189 |
| 2010-01-11 | CHINA AUTOMOTIVE SYSTEMS INC/2 | S | ▼−1,100 sh | $25.15 | ▼−$27.7K | 185,089 |
| 2010-01-11 | CHINA AUTOMOTIVE SYSTEMS INC/2 | S | ▼−100 sh | $25.16 | ▼−$2,516 | 184,989 |
| 2010-01-11 | CHINA AUTOMOTIVE SYSTEMS INC/2 | S | ▼−1,100 sh | $25.22 | ▼−$27.7K | 183,889 |
| 2010-01-11 | CHINA AUTOMOTIVE SYSTEMS INC/2 | S | ▼−100 sh | $25.24 | ▼−$2,524.25 | 183,789 |