| 2012-06-05 | CHINA AUTOMOTIVE SYSTEMS INC/2 | P | ▲+100 sh | $4.05 | ▲+$405 | 246,329 |
| 2012-06-05 | CHINA AUTOMOTIVE SYSTEMS INC/2 | P | ▲+100 sh | $4.13 | ▲+$413 | 246,429 |
| 2012-06-04 | CHINA AUTOMOTIVE SYSTEMS INC/2 | P | ▲+100 sh | $3.94 | ▲+$394 | 236,129 |
| 2012-06-04 | CHINA AUTOMOTIVE SYSTEMS INC/2 | P | ▲+300 sh | $3.97 | ▲+$1,191 | 236,429 |
| 2012-06-04 | CHINA AUTOMOTIVE SYSTEMS INC/2 | P | ▲+100 sh | $3.98 | ▲+$398 | 236,529 |
| 2012-06-04 | CHINA AUTOMOTIVE SYSTEMS INC/2 | P | ▲+100 sh | $4.04 | ▲+$404 | 236,629 |
| 2012-06-04 | CHINA AUTOMOTIVE SYSTEMS INC/2 | P | ▲+400 sh | $4.06 | ▲+$1,624 | 237,029 |
| 2012-06-04 | CHINA AUTOMOTIVE SYSTEMS INC/2 | P | ▲+400 sh | $4.07 | ▲+$1,628 | 237,429 |
| 2012-06-04 | CHINA AUTOMOTIVE SYSTEMS INC/2 | P | ▲+300 sh | $4.08 | ▲+$1,224 | 237,729 |
| 2012-06-04 | CHINA AUTOMOTIVE SYSTEMS INC/2 | P | ▲+1,000 sh | $4.09 | ▲+$4,090 | 238,729 |
| 2012-06-04 | CHINA AUTOMOTIVE SYSTEMS INC/2 | P | ▲+2,400 sh | $4.10 | ▲+$9,840 | 241,129 |
| 2012-06-04 | CHINA AUTOMOTIVE SYSTEMS INC/2 | P | ▲+600 sh | $4.11 | ▲+$2,466 | 241,729 |
| 2012-06-04 | CHINA AUTOMOTIVE SYSTEMS INC/2 | P | ▲+1,500 sh | $4.12 | ▲+$6,180 | 243,229 |
| 2012-06-04 | CHINA AUTOMOTIVE SYSTEMS INC/2 | P | ▲+200 sh | $4.13 | ▲+$826 | 243,429 |
| 2012-06-04 | CHINA AUTOMOTIVE SYSTEMS INC/2 | P | ▲+100 sh | $4.14 | ▲+$414 | 243,529 |
| 2012-06-04 | CHINA AUTOMOTIVE SYSTEMS INC/2 | P | ▲+1,600 sh | $4.16 | ▲+$6,656 | 245,129 |
| 2012-06-04 | CHINA AUTOMOTIVE SYSTEMS INC/2 | P | ▲+500 sh | $4.17 | ▲+$2,085 | 245,629 |
| 2012-06-04 | CHINA AUTOMOTIVE SYSTEMS INC/2 | P | ▲+200 sh | $4.18 | ▲+$836 | 245,829 |
| 2012-06-04 | CHINA AUTOMOTIVE SYSTEMS INC/2 | P | ▲+400 sh | $4.19 | ▲+$1,676 | 246,229 |
| 2012-06-01 | CHINA AUTOMOTIVE SYSTEMS INC/2 | P | ▲+100 sh | $4.02 | ▲+$402 | 226,529 |
| 2012-06-01 | CHINA AUTOMOTIVE SYSTEMS INC/2 | P | ▲+200 sh | $4.10 | ▲+$820 | 226,729 |
| 2012-06-01 | CHINA AUTOMOTIVE SYSTEMS INC/2 | P | ▲+1,300 sh | $4.11 | ▲+$5,343 | 228,029 |
| 2012-06-01 | CHINA AUTOMOTIVE SYSTEMS INC/2 | P | ▲+1,200 sh | $4.12 | ▲+$4,944 | 229,229 |
| 2012-06-01 | CHINA AUTOMOTIVE SYSTEMS INC/2 | P | ▲+700 sh | $4.13 | ▲+$2,891 | 229,929 |
| 2012-06-01 | CHINA AUTOMOTIVE SYSTEMS INC/2 | P | ▲+2,000 sh | $4.14 | ▲+$8,280 | 231,929 |
| 2012-06-01 | CHINA AUTOMOTIVE SYSTEMS INC/2 | P | ▲+3,200 sh | $4.15 | ▲+$13.3K | 235,129 |
| 2012-06-01 | CHINA AUTOMOTIVE SYSTEMS INC/2 | P | ▲+100 sh | $4.16 | ▲+$416 | 235,229 |
| 2012-06-01 | CHINA AUTOMOTIVE SYSTEMS INC/2 | P | ▲+800 sh | $4.18 | ▲+$3,344 | 236,029 |
| 2011-09-13 | CHINA AUTOMOTIVE SYSTEMS INC/2 | P | ▲+3,399 sh | $5.12 | ▲+$17.4K | 219,828 |
| 2011-09-13 | CHINA AUTOMOTIVE SYSTEMS INC/2 | P | ▲+1,001 sh | $5.09 | ▲+$5,095.09 | 220,829 |
| 2011-09-13 | CHINA AUTOMOTIVE SYSTEMS INC/2 | P | ▲+2,900 sh | $5.08 | ▲+$14.7K | 223,729 |
| 2011-09-13 | CHINA AUTOMOTIVE SYSTEMS INC/2 | P | ▲+2,400 sh | $5.07 | ▲+$12.2K | 226,129 |
| 2011-09-13 | CHINA AUTOMOTIVE SYSTEMS INC/2 | P | ▲+200 sh | $5.05 | ▲+$1,010 | 226,329 |
| 2011-09-13 | CHINA AUTOMOTIVE SYSTEMS INC/2 | P | ▲+100 sh | $5.03 | ▲+$503 | 226,429 |
| 2009-12-07 | CHINA AUTOMOTIVE SYSTEMS INC/2 | S | ▼−1,170 sh | $20.65 | ▼−$24.2K | 431,205 |
| 2009-12-07 | CHINA AUTOMOTIVE SYSTEMS INC/2 | S | ▼−700 sh | $20.64 | ▼−$14.4K | 430,505 |
| 2009-12-07 | CHINA AUTOMOTIVE SYSTEMS INC/2 | S | ▼−100 sh | $20.63 | ▼−$2,063 | 430,405 |
| 2009-12-07 | CHINA AUTOMOTIVE SYSTEMS INC/2 | S | ▼−100 sh | $20.63 | ▼−$2,062.5 | 430,305 |
| 2009-12-07 | CHINA AUTOMOTIVE SYSTEMS INC/2 | S | ▼−2,201 sh | $20.62 | ▼−$45.4K | 428,104 |
| 2009-12-07 | CHINA AUTOMOTIVE SYSTEMS INC/2 | S | ▼−1,159 sh | $20.61 | ▼−$23.9K | 426,945 |
| 2009-12-07 | CHINA AUTOMOTIVE SYSTEMS INC/2 | S | ▼−2,900 sh | $20.60 | ▼−$59.7K | 424,045 |
| 2009-12-07 | CHINA AUTOMOTIVE SYSTEMS INC/2 | S | ▼−840 sh | $20.59 | ▼−$17.3K | 423,205 |
| 2009-12-07 | CHINA AUTOMOTIVE SYSTEMS INC/2 | S | ▼−1,800 sh | $20.58 | ▼−$37K | 421,405 |
| 2009-12-07 | CHINA AUTOMOTIVE SYSTEMS INC/2 | S | ▼−600 sh | $20.57 | ▼−$12.3K | 420,805 |
| 2009-12-07 | CHINA AUTOMOTIVE SYSTEMS INC/2 | S | ▼−4,750 sh | $19.53 | ▼−$92.8K | 281,224 |
| 2009-12-07 | CHINA AUTOMOTIVE SYSTEMS INC/2 | S | ▼−3,550 sh | $19.52 | ▼−$69.3K | 277,674 |
| 2009-12-07 | CHINA AUTOMOTIVE SYSTEMS INC/2 | S | ▼−100 sh | $19.52 | ▼−$1,951.5 | 277,574 |
| 2009-12-07 | CHINA AUTOMOTIVE SYSTEMS INC/2 | S | ▼−6,347 sh | $19.51 | ▼−$124K | 271,227 |
| 2009-12-07 | CHINA AUTOMOTIVE SYSTEMS INC/2 | S | ▼−25 sh | $19.50 | ▼−$487.525 | 271,202 |
| 2009-12-07 | CHINA AUTOMOTIVE SYSTEMS INC/2 | S | ▼−7,513 sh | $19.50 | ▼−$147K | 263,689 |