| 2021-10-22 | RETAIL PROPERTIES OF AMERICA, INC. | D | −507K sh | — | — | 0 |
| 2021-02-08 | RETAIL PROPERTIES OF AMERICA, INC. | A | +106K sh | — | — | 519,696 |
| 2021-02-08 | RETAIL PROPERTIES OF AMERICA, INC. | F | −8,656 sh | $9.84 | −$85.2K | 511,040 |
| 2021-02-08 | RETAIL PROPERTIES OF AMERICA, INC. | F | −4,317 sh | $9.63 | −$41.6K | 506,723 |
| 2021-01-04 | RETAIL PROPERTIES OF AMERICA, INC. | A | +50.7K sh | — | — | 423,672 |
| 2021-01-04 | RETAIL PROPERTIES OF AMERICA, INC. | F | −3,151 sh | $8.33 | −$26.2K | 420,521 |
| 2021-01-04 | RETAIL PROPERTIES OF AMERICA, INC. | F | −3,841 sh | $8.33 | −$32K | 416,680 |
| 2021-01-04 | RETAIL PROPERTIES OF AMERICA, INC. | F | −3,054 sh | $8.33 | −$25.4K | 413,626 |
| 2020-12-31 | RETAIL PROPERTIES OF AMERICA, INC. | F | −25.8K sh | $8.56 | −$221K | 372,951 |
| 2020-02-10 | RETAIL PROPERTIES OF AMERICA, INC. | A | +103K sh | — | — | 411,619 |
| 2020-02-10 | RETAIL PROPERTIES OF AMERICA, INC. | F | −8,677 sh | $12.61 | −$109K | 402,942 |
| 2020-02-10 | RETAIL PROPERTIES OF AMERICA, INC. | F | −4,199 sh | $12.32 | −$51.7K | 398,743 |
| 2020-01-04 | RETAIL PROPERTIES OF AMERICA, INC. | A | +32.3K sh | — | — | 318,657 |
| 2020-01-04 | RETAIL PROPERTIES OF AMERICA, INC. | F | −1,593 sh | $13.07 | −$20.8K | 317,064 |
| 2020-01-04 | RETAIL PROPERTIES OF AMERICA, INC. | F | −2,359 sh | $13.07 | −$30.8K | 314,705 |
| 2020-01-04 | RETAIL PROPERTIES OF AMERICA, INC. | F | −2,695 sh | $13.07 | −$35.2K | 312,010 |
| 2020-01-04 | RETAIL PROPERTIES OF AMERICA, INC. | F | −3,556 sh | $13.07 | −$46.5K | 308,454 |
| 2019-12-31 | RETAIL PROPERTIES OF AMERICA, INC. | F | −18.9K sh | $13.40 | −$253K | 286,331 |
| 2019-02-04 | RETAIL PROPERTIES OF AMERICA, INC. | A | +73.8K sh | — | — | 314,347 |
| 2019-02-04 | RETAIL PROPERTIES OF AMERICA, INC. | F | −6,235 sh | $12.79 | −$79.7K | 308,112 |
| 2019-02-04 | RETAIL PROPERTIES OF AMERICA, INC. | F | −2,928 sh | $12.70 | −$37.2K | 305,184 |
| 2019-01-04 | RETAIL PROPERTIES OF AMERICA, INC. | A | +36.4K sh | — | — | 247,240 |
| 2019-01-04 | RETAIL PROPERTIES OF AMERICA, INC. | F | −1,593 sh | $10.92 | −$17.4K | 245,647 |
| 2019-01-04 | RETAIL PROPERTIES OF AMERICA, INC. | F | −2,425 sh | $10.92 | −$26.5K | 243,222 |
| 2019-01-04 | RETAIL PROPERTIES OF AMERICA, INC. | F | −2,702 sh | $10.92 | −$29.5K | 240,520 |
| 2018-12-31 | RETAIL PROPERTIES OF AMERICA, INC. | F | −8,955 sh | $10.85 | −$97.2K | 210,838 |
| 2018-02-21 | RETAIL PROPERTIES OF AMERICA, INC. | F | −1,530 sh | $11.94 | −$18.3K | 219,793 |
| 2018-02-20 | RETAIL PROPERTIES OF AMERICA, INC. | F | −10K sh | $12.24 | −$123K | 221,323 |
| 2018-02-05 | RETAIL PROPERTIES OF AMERICA, INC. | A | +35.5K sh | — | — | 235,805 |
| 2018-02-05 | RETAIL PROPERTIES OF AMERICA, INC. | F | −2,962 sh | $11.55 | −$34.2K | 232,843 |
| 2018-02-05 | RETAIL PROPERTIES OF AMERICA, INC. | F | −1,509 sh | $11.71 | −$17.7K | 231,334 |
| 2018-01-02 | RETAIL PROPERTIES OF AMERICA, INC. | A | +27.9K sh | — | — | 205,909 |
| 2017-05-19 | RETAIL PROPERTIES OF AMERICA, INC. | P | ▲+2,050 sh | $12.67 | ▲+$26K | 177,985 |
| 2017-05-18 | RETAIL PROPERTIES OF AMERICA, INC. | S | ▼−1,000 sh | $25.56 | ▼−$25.6K | 0 |
| 2017-03-13 | RETAIL PROPERTIES OF AMERICA, INC. | F | −1,151 sh | $14.22 | −$16.4K | 175,935 |
| 2017-02-21 | RETAIL PROPERTIES OF AMERICA, INC. | F | −4,834 sh | $15.57 | −$75.3K | 177,086 |
| 2017-02-20 | RETAIL PROPERTIES OF AMERICA, INC. | F | −9,277 sh | $15.07 | −$140K | 181,920 |
| 2017-01-04 | RETAIL PROPERTIES OF AMERICA, INC. | F | −1,517 sh | $15.61 | −$23.7K | 192,834 |
| 2017-01-04 | RETAIL PROPERTIES OF AMERICA, INC. | F | −1,637 sh | $15.61 | −$25.6K | 191,197 |
| 2017-01-03 | RETAIL PROPERTIES OF AMERICA, INC. | A | +21K sh | — | — | 194,351 |
| 2016-04-12 | RETAIL PROPERTIES OF AMERICA, INC. | F | −835 sh | $16.14 | −$13.5K | 173,327 |
| 2016-02-21 | RETAIL PROPERTIES OF AMERICA, INC. | F | −1,046 sh | $14.22 | −$14.9K | 177,452 |
| 2016-02-21 | RETAIL PROPERTIES OF AMERICA, INC. | F | −3,290 sh | $14.22 | −$46.8K | 174,162 |
| 2016-02-20 | RETAIL PROPERTIES OF AMERICA, INC. | F | −23.7K sh | $14.22 | −$336K | 178,498 |
| 2016-02-19 | RETAIL PROPERTIES OF AMERICA, INC. | A | +18.4K sh | $14.26 | +$263K | 202,160 |
| 2016-01-04 | RETAIL PROPERTIES OF AMERICA, INC. | F | −1,517 sh | $14.77 | −$22.4K | 183,751 |
| 2015-05-29 | RETAIL PROPERTIES OF AMERICA, INC. | A | +12.5K sh | — | — | 185,268 |
| 2015-03-13 | RETAIL PROPERTIES OF AMERICA, INC. | F | −815 sh | $15.73 | −$12.8K | 172,768 |
| 2015-02-21 | RETAIL PROPERTIES OF AMERICA, INC. | F | −10.3K sh | $16.06 | −$165K | 173,583 |
| 2015-02-20 | RETAIL PROPERTIES OF AMERICA, INC. | A | +113K sh | — | — | 183,867 |