| 2011-02-17 | DIVERSIFIED GLOBAL HOLDINGS GROUP INC. | S | ▼−103 sh | $7.30 | ▼−$751.9 | 15,036,013 |
| 2011-02-09 | DIVERSIFIED GLOBAL HOLDINGS GROUP INC. | S | ▼−15 sh | $7.30 | ▼−$109.5 | 15,036,116 |
| 2011-02-02 | DIVERSIFIED GLOBAL HOLDINGS GROUP INC. | S | ▼−109 sh | $7.30 | ▼−$795.7 | 15,036,321 |
| 2011-02-02 | DIVERSIFIED GLOBAL HOLDINGS GROUP INC. | S | ▼−190 sh | $7.30 | ▼−$1,387 | 15,036,131 |
| 2011-01-31 | DIVERSIFIED GLOBAL HOLDINGS GROUP INC. | S | ▼−150 sh | $7.30 | ▼−$1,095 | 15,036,430 |
| 2011-01-28 | DIVERSIFIED GLOBAL HOLDINGS GROUP INC. | S | ▼−210 sh | $7.30 | ▼−$1,533 | 15,036,580 |
| 2011-01-27 | DIVERSIFIED GLOBAL HOLDINGS GROUP INC. | S | ▼−200 sh | $7.30 | ▼−$1,460 | 15,036,790 |
| 2011-01-26 | DIVERSIFIED GLOBAL HOLDINGS GROUP INC. | S | ▼−250 sh | $7.30 | ▼−$1,825 | 15,037,240 |
| 2011-01-26 | DIVERSIFIED GLOBAL HOLDINGS GROUP INC. | S | ▼−250 sh | $7.30 | ▼−$1,825 | 15,036,990 |
| 2011-01-25 | DIVERSIFIED GLOBAL HOLDINGS GROUP INC. | S | ▼−650 sh | $7.30 | ▼−$4,745 | 15,037,490 |
| 2011-01-24 | DIVERSIFIED GLOBAL HOLDINGS GROUP INC. | S | ▼−500 sh | $7.29 | ▼−$3,645 | 15,038,240 |
| 2011-01-24 | DIVERSIFIED GLOBAL HOLDINGS GROUP INC. | S | ▼−100 sh | $7.30 | ▼−$730 | 15,038,140 |
| 2011-01-21 | DIVERSIFIED GLOBAL HOLDINGS GROUP INC. | S | ▼−867 sh | $7.29 | ▼−$6,320.43 | 15,038,740 |
| 2011-01-06 | DIVERSIFIED GLOBAL HOLDINGS GROUP INC. | S | ▼−130 sh | $7.29 | ▼−$947.7 | 15,039,607 |
| 2011-01-05 | DIVERSIFIED GLOBAL HOLDINGS GROUP INC. | S | ▼−3 sh | $7.29 | ▼−$21.87 | 15,039,737 |
| 2010-12-27 | DIVERSIFIED GLOBAL HOLDINGS GROUP INC. | S | ▼−157 sh | $7.28 | ▼−$1,142.96 | 15,039,740 |
| 2010-12-13 | DIVERSIFIED GLOBAL HOLDINGS GROUP INC. | S | ▼−500 sh | $7.28 | ▼−$3,640 | 15,039,897 |
| 2010-12-10 | DIVERSIFIED GLOBAL HOLDINGS GROUP INC. | S | ▼−343 sh | $7.28 | ▼−$2,497.04 | 15,040,397 |
| 2010-12-09 | DIVERSIFIED GLOBAL HOLDINGS GROUP INC. | S | ▼−500 sh | $7.27 | ▼−$3,635 | 15,041,310 |
| 2010-12-09 | DIVERSIFIED GLOBAL HOLDINGS GROUP INC. | S | ▼−500 sh | $7.27 | ▼−$3,635 | 15,040,810 |
| 2010-12-09 | DIVERSIFIED GLOBAL HOLDINGS GROUP INC. | S | ▼−70 sh | $7.27 | ▼−$508.9 | 15,040,740 |
| 2010-12-08 | DIVERSIFIED GLOBAL HOLDINGS GROUP INC. | S | ▼−430 sh | $7.27 | ▼−$3,126.1 | 15,041,810 |
| 2010-12-06 | DIVERSIFIED GLOBAL HOLDINGS GROUP INC. | S | ▼−370 sh | $7.26 | ▼−$2,686.2 | 15,042,240 |
| 2010-12-03 | DIVERSIFIED GLOBAL HOLDINGS GROUP INC. | S | ▼−40 sh | $7.26 | ▼−$290.4 | 15,042,610 |
| 2010-11-29 | DIVERSIFIED GLOBAL HOLDINGS GROUP INC. | S | ▼−250 sh | $7.26 | ▼−$1,815 | 15,042,650 |
| 2010-11-15 | DIVERSIFIED GLOBAL HOLDINGS GROUP INC. | S | ▼−500 sh | $7.30 | ▼−$3,650 | 15,043,400 |
| 2010-11-15 | DIVERSIFIED GLOBAL HOLDINGS GROUP INC. | S | ▼−500 sh | $7.30 | ▼−$3,650 | 15,042,900 |
| 2010-11-12 | DIVERSIFIED GLOBAL HOLDINGS GROUP INC. | S | ▼−1,150 sh | $7.20 | ▼−$8,280 | 15,046,450 |
| 2010-11-12 | DIVERSIFIED GLOBAL HOLDINGS GROUP INC. | S | ▼−350 sh | $7.20 | ▼−$2,520 | 15,046,100 |
| 2010-11-12 | DIVERSIFIED GLOBAL HOLDINGS GROUP INC. | S | ▼−2,200 sh | $7.30 | ▼−$16.1K | 15,043,900 |
| 2010-08-05 | DIVERSIFIED GLOBAL HOLDINGS GROUP INC. | J | −13M sh | — | — | 15,047,600 |