| 2014-01-28 | HARRIS TEETER SUPERMARKETS, INC. | F | −11.1K sh | $49.37 | −$549K | 46,393 |
| 2014-01-28 | HARRIS TEETER SUPERMARKETS, INC. | D | −46.4K sh | $49.38 | −$2.29M | 0 |
| 2014-01-28 | HARRIS TEETER SUPERMARKETS, INC. | D | −1,707 sh | $49.38 | −$84.3K | 0 |
| 2013-11-20 | HARRIS TEETER SUPERMARKETS, INC. | F | −376 sh | $49.41 | −$18.6K | 57,506 |
| 2013-11-20 | HARRIS TEETER SUPERMARKETS, INC. | F | −301 sh | $49.41 | −$14.9K | 57,882 |
| 2013-11-19 | HARRIS TEETER SUPERMARKETS, INC. | F | −376 sh | $49.42 | −$18.6K | 58,484 |
| 2013-11-19 | HARRIS TEETER SUPERMARKETS, INC. | F | −301 sh | $49.42 | −$14.9K | 58,183 |
| 2013-11-18 | HARRIS TEETER SUPERMARKETS, INC. | F | −376 sh | $49.44 | −$18.6K | 59,161 |
| 2013-11-18 | HARRIS TEETER SUPERMARKETS, INC. | F | −301 sh | $49.44 | −$14.9K | 58,860 |
| 2013-11-17 | HARRIS TEETER SUPERMARKETS, INC. | F | −459 sh | $49.44 | −$22.7K | 59,904 |
| 2013-11-17 | HARRIS TEETER SUPERMARKETS, INC. | F | −367 sh | $49.44 | −$18.1K | 59,537 |
| 2013-11-15 | HARRIS TEETER SUPERMARKETS, INC. | F | −584 sh | $49.44 | −$28.9K | 51,613 |
| 2013-11-15 | HARRIS TEETER SUPERMARKETS, INC. | A | +8,750 sh | — | — | 60,363 |
| 2012-11-20 | HARRIS TEETER SUPERMARKETS, INC. | F | −366 sh | $36.38 | −$13.3K | 52,455 |
| 2012-11-20 | HARRIS TEETER SUPERMARKETS, INC. | F | −293 sh | $36.38 | −$10.7K | 52,162 |
| 2012-11-19 | HARRIS TEETER SUPERMARKETS, INC. | F | −366 sh | $36.81 | −$13.5K | 52,821 |
| 2012-11-19 | HARRIS TEETER SUPERMARKETS, INC. | F | −293 sh | $36.81 | −$10.8K | 53,187 |
| 2012-11-18 | HARRIS TEETER SUPERMARKETS, INC. | F | −366 sh | $35.73 | −$13.1K | 53,480 |
| 2012-11-18 | HARRIS TEETER SUPERMARKETS, INC. | F | −293 sh | $35.73 | −$10.5K | 53,846 |
| 2012-11-17 | HARRIS TEETER SUPERMARKETS, INC. | A | +5,500 sh | — | — | 54,139 |
| 2012-11-17 | HARRIS TEETER SUPERMARKETS, INC. | F | −357 sh | $35.73 | −$12.8K | 48,639 |
| 2012-11-15 | HARRIS TEETER SUPERMARKETS, INC. | F | −366 sh | $35.63 | −$13K | 40,246 |
| 2012-11-15 | HARRIS TEETER SUPERMARKETS, INC. | F | −293 sh | $35.63 | −$10.4K | 40,647 |
| 2012-11-15 | HARRIS TEETER SUPERMARKETS, INC. | F | −293 sh | $35.63 | −$10.4K | 40,612 |
| 2012-11-15 | HARRIS TEETER SUPERMARKETS, INC. | A | +8,750 sh | — | — | 48,996 |
| 2011-11-20 | HARRIS TEETER SUPERMARKETS, INC. | F | −366 sh | $41.91 | −$15.3K | 40,905 |
| 2011-11-20 | HARRIS TEETER SUPERMARKETS, INC. | F | −293 sh | $41.91 | −$12.3K | 41,271 |
| 2011-11-19 | HARRIS TEETER SUPERMARKETS, INC. | F | −366 sh | $41.91 | −$15.3K | 41,564 |
| 2011-11-19 | HARRIS TEETER SUPERMARKETS, INC. | F | −293 sh | $41.91 | −$12.3K | 41,930 |
| 2011-11-18 | HARRIS TEETER SUPERMARKETS, INC. | A | +4,500 sh | — | — | 42,516 |
| 2011-11-18 | HARRIS TEETER SUPERMARKETS, INC. | F | −293 sh | $41.91 | −$12.3K | 42,223 |
| 2011-11-17 | HARRIS TEETER SUPERMARKETS, INC. | A | +5,500 sh | — | — | 38,016 |