| 2023-08-18 | URSTADT BIDDLE PROPERTIES INC | D | −3,324 sh | — | — | 0 |
| 2023-08-18 | URSTADT BIDDLE PROPERTIES INC | D | −52.5K sh | — | — | 0 |
| 2023-08-18 | URSTADT BIDDLE PROPERTIES INC | D | −1.4M sh | — | — | 0 |
| 2023-08-18 | URSTADT BIDDLE PROPERTIES INC | D | −1.18M sh | — | — | 0 |
| 2023-08-18 | URSTADT BIDDLE PROPERTIES INC | D | −906K sh | — | — | 0 |
| 2023-08-18 | URSTADT BIDDLE PROPERTIES INC | D | −18.9K sh | — | — | 0 |
| 2023-08-18 | URSTADT BIDDLE PROPERTIES INC | D | −5,163 sh | — | — | 0 |
| 2023-08-18 | URSTADT BIDDLE PROPERTIES INC | D | −1,070 sh | — | — | 0 |
| 2023-08-18 | URSTADT BIDDLE PROPERTIES INC | D | −21K sh | — | — | 0 |
| 2023-08-18 | URSTADT BIDDLE PROPERTIES INC | D | −2,430 sh | — | — | 0 |
| 2023-01-18 | URSTADT BIDDLE PROPERTIES INC | J | −26.1K sh | $16.85 | −$440K | 1,395,576 |
| 2023-01-18 | URSTADT BIDDLE PROPERTIES INC | J | +14.8K sh | $16.85 | +$250K | 1,181,223 |
| 2023-01-18 | URSTADT BIDDLE PROPERTIES INC | J | +11.3K sh | $16.85 | +$190K | 906,024 |
| 2023-01-03 | URSTADT BIDDLE PROPERTIES INC | A | +2,500 sh | — | — | 52,500 |
| 2023-01-03 | URSTADT BIDDLE PROPERTIES INC | A | +2,600 sh | — | — | 18,944 |
| 2023-01-03 | URSTADT BIDDLE PROPERTIES INC | A | +100K sh | — | — | 1,421,686 |
| 2022-12-20 | URSTADT BIDDLE PROPERTIES INC | J | −47.8K sh | $18.00 | −$860K | 1,321,686 |
| 2022-12-20 | URSTADT BIDDLE PROPERTIES INC | J | +27.1K sh | $18.00 | +$488K | 1,166,388 |
| 2022-12-20 | URSTADT BIDDLE PROPERTIES INC | J | +20.7K sh | $18.00 | +$372K | 894,749 |
| 2022-06-27 | URSTADT BIDDLE PROPERTIES INC | J | −50.3K sh | $16.50 | −$830K | 1,369,484 |
| 2022-06-27 | URSTADT BIDDLE PROPERTIES INC | J | +28.4K sh | $16.50 | +$469K | 1,139,254 |
| 2022-06-27 | URSTADT BIDDLE PROPERTIES INC | J | +21.8K sh | $16.50 | +$360K | 874,085 |
| 2022-01-04 | URSTADT BIDDLE PROPERTIES INC | A | +2,500 sh | — | — | 16,344 |
| 2022-01-04 | URSTADT BIDDLE PROPERTIES INC | A | +100K sh | — | — | 1,419,262 |
| 2022-01-04 | URSTADT BIDDLE PROPERTIES INC | J | +504 sh | — | — | 1,419,766 |
| 2022-01-04 | URSTADT BIDDLE PROPERTIES INC | A | +2,500 sh | — | — | 50,000 |
| 2021-12-24 | URSTADT BIDDLE PROPERTIES INC | J | −16.8K sh | $18.13 | −$305K | 1,319,262 |
| 2021-12-24 | URSTADT BIDDLE PROPERTIES INC | J | +12.3K sh | $18.13 | +$223K | 1,110,805 |
| 2021-12-24 | URSTADT BIDDLE PROPERTIES INC | J | +4,522 sh | $18.13 | +$82K | 852,252 |
| 2021-12-06 | URSTADT BIDDLE PROPERTIES INC | G | −428K sh | — | — | 13,844 |
| 2021-12-06 | URSTADT BIDDLE PROPERTIES INC | G | +428K sh | — | — | 847,730 |
| 2021-10-27 | URSTADT BIDDLE PROPERTIES INC | G | +405K sh | — | — | 442,212 |
| 2021-10-27 | URSTADT BIDDLE PROPERTIES INC | G | −405K sh | — | — | 1,336,084 |
| 2021-10-07 | URSTADT BIDDLE PROPERTIES INC | G | +405 sh | — | — | 37,617 |
| 2021-10-07 | URSTADT BIDDLE PROPERTIES INC | G | −405 sh | — | — | 1,740,679 |
| 2021-10-07 | URSTADT BIDDLE PROPERTIES INC | G | +405K sh | — | — | 442,212 |
| 2021-10-07 | URSTADT BIDDLE PROPERTIES INC | G | −405K sh | — | — | 1,336,084 |
| 2021-09-22 | URSTADT BIDDLE PROPERTIES INC | J | +630 sh | $17.30 | +$10.9K | 2,786 |
| 2021-09-14 | URSTADT BIDDLE PROPERTIES INC | J | −42.7K sh | $15.56 | −$664K | 1,741,084 |
| 2021-09-14 | URSTADT BIDDLE PROPERTIES INC | J | +30.9K sh | $15.56 | +$480K | 1,098,505 |
| 2021-09-14 | URSTADT BIDDLE PROPERTIES INC | J | +11.8K sh | $15.56 | +$184K | 419,362 |
| 2021-01-06 | URSTADT BIDDLE PROPERTIES INC | J | −43.5K sh | $11.15 | −$485K | 1,783,744 |
| 2021-01-06 | URSTADT BIDDLE PROPERTIES INC | J | +21.6K sh | $11.15 | +$241K | 1,067,645 |
| 2021-01-06 | URSTADT BIDDLE PROPERTIES INC | J | +21.9K sh | $11.15 | +$244K | 407,562 |
| 2021-01-04 | URSTADT BIDDLE PROPERTIES INC | A | +2,500 sh | — | — | 47,500 |
| 2021-01-04 | URSTADT BIDDLE PROPERTIES INC | A | +1,350 sh | — | — | 37,212 |
| 2021-01-04 | URSTADT BIDDLE PROPERTIES INC | A | +100K sh | — | — | 1,827,076 |
| 2021-01-04 | URSTADT BIDDLE PROPERTIES INC | J | +204 sh | — | — | 1,827,280 |
| 2020-12-30 | URSTADT BIDDLE PROPERTIES INC | G | −659K sh | — | — | 1,727,076 |
| 2020-12-30 | URSTADT BIDDLE PROPERTIES INC | G | +659K sh | — | — | 1,046,000 |