| 2021-12-03 | Community Bankers Trust Corp | D | −6,426.048 sh | — | — | 0 |
| 2021-12-03 | Community Bankers Trust Corp | D | −32.8K sh | — | — | 0 |
| 2021-12-02 | Community Bankers Trust Corp | P | ▲+55.082 sh | $11.52 | ▲+$634.54 | 32,747.693 |
| 2021-12-02 | Community Bankers Trust Corp | P | ▲+55.082 sh | $11.52 | ▲+$634.54 | 32,747.693 |
| 2021-12-02 | Community Bankers Trust Corp | P | ▲+38.812 sh | $11.52 | ▲+$447.11 | 6,426.048 |
| 2021-12-02 | Community Bankers Trust Corp | P | ▲+38.812 sh | $11.52 | ▲+$447.11 | 6,426.048 |
| 2021-12-02 | Community Bankers Trust Corp | P | ▲+88.882 sh | $11.28 | ▲+$1,002.59 | 32,836.575 |
| 2021-12-01 | Community Bankers Trust Corp | P | ▲+137.711 sh | $11.53 | ▲+$1,587.81 | 32,692.612 |
| 2021-12-01 | Community Bankers Trust Corp | A | +807 sh | — | — | 32,554.901 |
| 2021-12-01 | Community Bankers Trust Corp | P | ▲+137.711 sh | $11.53 | ▲+$1,587.81 | 32,692.612 |
| 2021-12-01 | Community Bankers Trust Corp | A | +807 sh | — | — | 32,554.901 |
| 2021-09-02 | Community Bankers Trust Corp | P | ▲+51.084 sh | $11.25 | ▲+$574.69 | 31,747.901 |
| 2021-09-02 | Community Bankers Trust Corp | P | ▲+39.497 sh | $11.25 | ▲+$444.34 | 6,387.237 |
| 2021-09-01 | Community Bankers Trust Corp | A | +804 sh | — | — | 31,558.986 |
| 2021-09-01 | Community Bankers Trust Corp | P | ▲+137.831 sh | $11.45 | ▲+$1,578.16 | 31,696.817 |
| 2021-06-02 | Community Bankers Trust Corp | P | ▲+42.044 sh | $9.00 | ▲+$378.34 | 6,347.74 |
| 2021-06-02 | Community Bankers Trust Corp | P | ▲+54.378 sh | $9.00 | ▲+$489.33 | 30,754.986 |
| 2021-06-01 | Community Bankers Trust Corp | A | +1,017 sh | — | — | 30,553.826 |
| 2021-06-01 | Community Bankers Trust Corp | P | ▲+146.783 sh | $8.74 | ▲+$1,282.88 | 30,700.608 |
| 2021-03-02 | Community Bankers Trust Corp | P | ▲+48.693 sh | $7.71 | ▲+$375.42 | 6,305.696 |
| 2021-03-02 | Community Bankers Trust Corp | P | ▲+62.978 sh | $7.71 | ▲+$485.55 | 29,536.826 |
| 2021-03-01 | Community Bankers Trust Corp | P | ▲+155.09 sh | $7.97 | ▲+$1,235.54 | 29,473.848 |
| 2021-03-01 | Community Bankers Trust Corp | A | +634 sh | — | — | 29,318.758 |
| 2020-12-02 | Community Bankers Trust Corp | P | ▲+72.949 sh | $6.59 | ▲+$480.733 | 28,684.758 |
| 2020-12-02 | Community Bankers Trust Corp | P | ▲+56.404 sh | $6.59 | ▲+$371.702 | 6,257.003 |
| 2020-12-01 | Community Bankers Trust Corp | P | ▲+179.55 sh | $6.56 | ▲+$1,178.261 | 28,611.81 |
| 2020-12-01 | Community Bankers Trust Corp | A | +775 sh | — | — | 28,432.26 |
| 2020-09-02 | Community Bankers Trust Corp | P | ▲+60.864 sh | $5.04 | ▲+$306.99 | 6,200.599 |
| 2020-09-02 | Community Bankers Trust Corp | P | ▲+78.717 sh | $5.04 | ▲+$397.04 | 27,657.26 |
| 2020-09-01 | Community Bankers Trust Corp | P | ▲+179.906 sh | $5.13 | ▲+$923.691 | 27,578.543 |
| 2020-09-01 | Community Bankers Trust Corp | A | +984 sh | — | — | 27,398.637 |
| 2020-06-11 | Community Bankers Trust Corp | P | ▲+54.136 sh | $5.62 | ▲+$304.28 | 6,139.735 |
| 2020-06-02 | Community Bankers Trust Corp | P | ▲+70.016 sh | $5.62 | ▲+$393.54 | 26,714.637 |
| 2020-06-01 | Community Bankers Trust Corp | P | ▲+151.125 sh | $5.76 | ▲+$870.48 | 26,344.62 |
| 2020-06-01 | Community Bankers Trust Corp | A | +912 sh | — | — | 26,193.495 |
| 2020-03-03 | Community Bankers Trust Corp | P | ▲+44.816 sh | $8.29 | ▲+$371.3 | 25,281.495 |
| 2020-03-03 | Community Bankers Trust Corp | P | ▲+35.007 sh | $8.29 | ▲+$290.03 | 6,085.599 |
| 2020-03-02 | Community Bankers Trust Corp | P | ▲+101.049 sh | $8.26 | ▲+$834.665 | 25,236.68 |
| 2020-03-01 | Community Bankers Trust Corp | A | +611 sh | — | — | 25,135.631 |
| 2020-02-25 | Community Bankers Trust Corp | P | ▲+250 sh | $8.50 | ▲+$2,125 | 6,050.593 |
| 2020-02-25 | Community Bankers Trust Corp | P | ▲+400 sh | $8.50 | ▲+$3,400 | 24,524.631 |
| 2020-01-03 | Community Bankers Trust Corp | P | ▲+26.044 sh | $8.87 | ▲+$230.98 | 5,800.593 |
| 2020-01-03 | Community Bankers Trust Corp | P | ▲+33.343 sh | $8.87 | ▲+$295.71 | 24,124.631 |
| 2020-01-02 | Community Bankers Trust Corp | P | ▲+74.715 sh | $8.90 | ▲+$664.964 | 24,091.287 |
| 2019-12-01 | Community Bankers Trust Corp | A | +575 sh | — | — | 24,016.572 |
| 2019-10-02 | Community Bankers Trust Corp | P | ▲+20.151 sh | $8.57 | ▲+$172.63 | 5,774.548 |
| 2019-10-02 | Community Bankers Trust Corp | P | ▲+25.799 sh | $8.57 | ▲+$221.01 | 22,441.572 |
| 2019-10-01 | Community Bankers Trust Corp | P | ▲+54.936 sh | $8.73 | ▲+$479.591 | 23,415.774 |
| 2019-09-03 | Community Bankers Trust Corp | A | +644 sh | — | — | 23,360.838 |
| 2019-07-02 | Community Bankers Trust Corp | P | ▲+26.579 sh | $8.29 | ▲+$220.21 | 22,716.838 |