| 2021-12-03 | Community Bankers Trust Corp | D | −49.9K sh | — | — | 0 |
| 2021-12-02 | Community Bankers Trust Corp | P | ▲+260.387 sh | $11.52 | ▲+$2,999.661 | 49,911.784 |
| 2021-12-02 | Community Bankers Trust Corp | P | ▲+16.294 sh | $11.52 | ▲+$187.71 | 49,928.079 |
| 2021-12-01 | Community Bankers Trust Corp | A | +448 sh | — | — | 49,651.397 |
| 2021-11-30 | Community Bankers Trust Corp | P | ▲+250 sh | $11.20 | ▲+$2,800 | 49,203.397 |
| 2021-11-26 | Community Bankers Trust Corp | P | ▲+1,400 sh | $11.54 | ▲+$16.2K | 47,253.397 |
| 2021-11-26 | Community Bankers Trust Corp | P | ▲+1,700 sh | $11.96 | ▲+$20.3K | 48,953.397 |
| 2021-11-24 | Community Bankers Trust Corp | P | ▲+200 sh | $12.21 | ▲+$2,442 | 45,853.397 |
| 2021-09-03 | Community Bankers Trust Corp | P | ▲+262.223 sh | $11.25 | ▲+$2,950.01 | 45,636.815 |
| 2021-09-03 | Community Bankers Trust Corp | P | ▲+16.582 sh | $11.25 | ▲+$186.55 | 45,653.397 |
| 2021-09-01 | Community Bankers Trust Corp | A | +447 sh | — | — | 45,373.84 |
| 2021-09-01 | Community Bankers Trust Corp | P | ▲+0.752 sh | $11.15 | ▲+$8.381 | 45,374.592 |
| 2021-06-02 | Community Bankers Trust Corp | P | ▲+275.391 sh | $9.00 | ▲+$2,478.16 | 44,909.189 |
| 2021-06-02 | Community Bankers Trust Corp | P | ▲+17.651 sh | $9.00 | ▲+$158.84 | 44,926.84 |
| 2021-06-01 | Community Bankers Trust Corp | A | +565 sh | — | — | 44,633.005 |
| 2021-06-01 | Community Bankers Trust Corp | P | ▲+0.793 sh | $8.99 | ▲+$7.13 | 44,633.798 |
| 2021-03-02 | Community Bankers Trust Corp | P | ▲+314.048 sh | $7.70 | ▲+$2,418.171 | 44,047.561 |
| 2021-03-02 | Community Bankers Trust Corp | P | ▲+20.444 sh | $7.70 | ▲+$157.417 | 44,068.005 |
| 2021-03-01 | Community Bankers Trust Corp | A | +634 sh | — | — | 43,732.631 |
| 2021-03-01 | Community Bankers Trust Corp | P | ▲+0.882 sh | $8.03 | ▲+$7.08 | 43,733.513 |
| 2020-12-02 | Community Bankers Trust Corp | P | ▲+356.78 sh | $6.59 | ▲+$2,351.18 | 43,075.021 |
| 2020-12-02 | Community Bankers Trust Corp | P | ▲+23.61 sh | $6.59 | ▲+$155.59 | 43,098.631 |
| 2020-12-01 | Community Bankers Trust Corp | A | +775 sh | — | — | 42,717.184 |
| 2020-12-01 | Community Bankers Trust Corp | P | ▲+1.057 sh | $6.64 | ▲+$7.02 | 42,718.241 |
| 2020-09-02 | Community Bankers Trust Corp | P | ▲+363.07 sh | $5.04 | ▲+$1,829.873 | 41,916.634 |
| 2020-09-02 | Community Bankers Trust Corp | P | ▲+25.55 sh | $5.04 | ▲+$128.772 | 41,942.184 |
| 2020-09-01 | Community Bankers Trust Corp | A | +984 sh | — | — | 41,552.437 |
| 2020-09-01 | Community Bankers Trust Corp | P | ▲+1.127 sh | $5.14 | ▲+$5.79 | 41,553.564 |
| 2020-08-26 | Community Bankers Trust Corp | P | ▲+750 sh | $5.02 | ▲+$3,765 | 40,068.437 |
| 2020-08-26 | Community Bankers Trust Corp | P | ▲+500 sh | $5.03 | ▲+$2,515 | 40,568.437 |
| 2020-06-02 | Community Bankers Trust Corp | P | ▲+22.729 sh | $5.62 | ▲+$127.734 | 39,318.437 |
| 2020-06-01 | Community Bankers Trust Corp | P | ▲+500 sh | $5.52 | ▲+$2,760 | 37,596.825 |
| 2020-06-01 | Community Bankers Trust Corp | P | ▲+500 sh | $5.63 | ▲+$2,815 | 38,096.825 |
| 2020-06-01 | Community Bankers Trust Corp | P | ▲+200 sh | $5.74 | ▲+$1,148 | 38,296.825 |
| 2020-06-01 | Community Bankers Trust Corp | P | ▲+86.884 sh | $5.76 | ▲+$500.45 | 38,383.709 |
| 2020-06-01 | Community Bankers Trust Corp | A | +912 sh | — | — | 39,295.709 |
| 2020-05-29 | Community Bankers Trust Corp | P | ▲+350 sh | $5.73 | ▲+$2,005.5 | 36,896.825 |
| 2020-05-29 | Community Bankers Trust Corp | P | ▲+200 sh | $5.64 | ▲+$1,128 | 37,096.825 |
| 2020-05-28 | Community Bankers Trust Corp | P | ▲+500 sh | $5.97 | ▲+$2,985 | 36,546.825 |
| 2020-05-13 | Community Bankers Trust Corp | P | ▲+200 sh | $4.95 | ▲+$990 | 36,046.825 |
| 2020-05-12 | Community Bankers Trust Corp | P | ▲+260 sh | $5.09 | ▲+$1,323.4 | 35,846.825 |
| 2020-05-06 | Community Bankers Trust Corp | P | ▲+250 sh | $5.34 | ▲+$1,335 | 35,586.825 |
| 2020-05-01 | Community Bankers Trust Corp | P | ▲+470 sh | $5.45 | ▲+$2,561.5 | 35,336.825 |
| 2020-04-30 | Community Bankers Trust Corp | P | ▲+2,500 sh | $5.95 | ▲+$14.9K | 33,866.825 |
| 2020-04-30 | Community Bankers Trust Corp | P | ▲+1,000 sh | $5.60 | ▲+$5,600 | 34,866.825 |
| 2020-04-28 | Community Bankers Trust Corp | P | ▲+1,200 sh | $5.99 | ▲+$7,191.96 | 29,566.825 |
| 2020-04-28 | Community Bankers Trust Corp | P | ▲+400 sh | $6.01 | ▲+$2,404.12 | 29,966.825 |
| 2020-04-28 | Community Bankers Trust Corp | P | ▲+1,400 sh | $6.02 | ▲+$8,428.42 | 31,366.825 |
| 2020-03-03 | Community Bankers Trust Corp | P | ▲+15.327 sh | $8.28 | ▲+$126.903 | 28,366.825 |
| 2020-03-02 | Community Bankers Trust Corp | P | ▲+140.701 sh | $8.59 | ▲+$1,208.622 | 28,351.326 |