| 2022-04-25 | VOLT INFORMATION SCIENCES, INC. | D | −29.6K sh | — | — | 0 |
| 2022-04-25 | VOLT INFORMATION SCIENCES, INC. | D | −21.5K sh | — | — | 0 |
| 2022-04-22 | VOLT INFORMATION SCIENCES, INC. | U | −110K sh | — | — | 29,576 |
| 2021-10-21 | VOLT INFORMATION SCIENCES, INC. | P | ▲+2,500 sh | $3.29 | ▲+$8,225 | 137,002 |
| 2021-10-21 | VOLT INFORMATION SCIENCES, INC. | P | ▲+2,500 sh | $3.30 | ▲+$8,250 | 139,502 |
| 2021-10-06 | VOLT INFORMATION SCIENCES, INC. | P | ▲+2,500 sh | $3.35 | ▲+$8,375 | 132,505 |
| 2021-10-06 | VOLT INFORMATION SCIENCES, INC. | P | ▲+1,997 sh | $3.40 | ▲+$6,789.8 | 134,502 |
| 2021-09-21 | VOLT INFORMATION SCIENCES, INC. | P | ▲+1,000 sh | $3.28 | ▲+$3,280 | 125,806 |
| 2021-09-21 | VOLT INFORMATION SCIENCES, INC. | P | ▲+4,000 sh | $3.27 | ▲+$13.1K | 129,806 |
| 2021-09-21 | VOLT INFORMATION SCIENCES, INC. | P | ▲+199 sh | $3.26 | ▲+$648.74 | 130,005 |
| 2021-07-19 | VOLT INFORMATION SCIENCES, INC. | P | ▲+3,000 sh | $4.02 | ▲+$12.1K | 124,806 |
| 2021-06-28 | VOLT INFORMATION SCIENCES, INC. | P | ▲+1,000 sh | $4.62 | ▲+$4,620 | 121,806 |
| 2021-06-15 | VOLT INFORMATION SCIENCES, INC. | A | +21.5K sh | — | — | 21,480 |
| 2021-04-19 | VOLT INFORMATION SCIENCES, INC. | P | ▲+1,000 sh | $3.55 | ▲+$3,550 | 118,306 |
| 2021-04-19 | VOLT INFORMATION SCIENCES, INC. | P | ▲+2,500 sh | $3.61 | ▲+$9,025 | 120,806 |
| 2021-04-15 | VOLT INFORMATION SCIENCES, INC. | P | ▲+1,500 sh | $3.93 | ▲+$5,895 | 117,306 |
| 2021-04-14 | VOLT INFORMATION SCIENCES, INC. | P | ▲+1,000 sh | $4.01 | ▲+$4,010 | 113,806 |
| 2021-04-14 | VOLT INFORMATION SCIENCES, INC. | P | ▲+2,000 sh | $4.00 | ▲+$8,000 | 115,806 |
| 2021-04-13 | VOLT INFORMATION SCIENCES, INC. | P | ▲+650 sh | $4.04 | ▲+$2,626 | 111,806 |
| 2021-04-13 | VOLT INFORMATION SCIENCES, INC. | P | ▲+1,000 sh | $4.07 | ▲+$4,070 | 112,806 |
| 2021-03-19 | VOLT INFORMATION SCIENCES, INC. | P | ▲+3,000 sh | $3.38 | ▲+$10.1K | 110,156 |
| 2021-03-19 | VOLT INFORMATION SCIENCES, INC. | P | ▲+1,000 sh | $3.41 | ▲+$3,410 | 111,156 |
| 2021-01-19 | VOLT INFORMATION SCIENCES, INC. | P | ▲+1,000 sh | $2.49 | ▲+$2,490 | 107,156 |
| 2020-09-15 | VOLT INFORMATION SCIENCES, INC. | P | ▲+3,905 sh | $1.16 | ▲+$4,529.8 | 106,156 |
| 2020-07-06 | VOLT INFORMATION SCIENCES, INC. | P | ▲+2,070 sh | $1.17 | ▲+$2,421.9 | 102,251 |
| 2020-06-29 | VOLT INFORMATION SCIENCES, INC. | P | ▲+1,863 sh | $1.28 | ▲+$2,384.64 | 100,181 |
| 2020-06-26 | VOLT INFORMATION SCIENCES, INC. | P | ▲+2,249 sh | $1.29 | ▲+$2,901.21 | 98,318 |
| 2020-06-23 | VOLT INFORMATION SCIENCES, INC. | P | ▲+2,500 sh | $1.45 | ▲+$3,625 | 95,069 |
| 2020-06-23 | VOLT INFORMATION SCIENCES, INC. | P | ▲+500 sh | $1.41 | ▲+$705 | 95,569 |
| 2020-06-23 | VOLT INFORMATION SCIENCES, INC. | P | ▲+500 sh | $1.37 | ▲+$685 | 96,069 |
| 2020-06-14 | VOLT INFORMATION SCIENCES, INC. | M | +17.3K sh | — | — | 92,569 |
| 2020-06-14 | VOLT INFORMATION SCIENCES, INC. | M | −17.3K sh | — | — | 0 |
| 2020-04-20 | VOLT INFORMATION SCIENCES, INC. | P | ▲+10K sh | $0.70 | ▲+$7,000 | 75,288 |
| 2020-04-03 | VOLT INFORMATION SCIENCES, INC. | P | ▲+5,000 sh | $0.70 | ▲+$3,500 | 65,288 |
| 2020-04-02 | VOLT INFORMATION SCIENCES, INC. | P | ▲+334 sh | $0.70 | ▲+$233.8 | 60,288 |
| 2020-01-24 | VOLT INFORMATION SCIENCES, INC. | P | ▲+2,000 sh | $2.64 | ▲+$5,272 | 59,954 |
| 2019-10-22 | VOLT INFORMATION SCIENCES, INC. | P | ▲+1,000 sh | $3.00 | ▲+$3,000 | 57,954 |
| 2019-10-21 | VOLT INFORMATION SCIENCES, INC. | P | ▲+113 sh | $2.98 | ▲+$337.305 | 54,454 |
| 2019-10-21 | VOLT INFORMATION SCIENCES, INC. | P | ▲+2,500 sh | $3.00 | ▲+$7,500 | 56,954 |
| 2019-09-19 | VOLT INFORMATION SCIENCES, INC. | P | ▲+798 sh | $3.00 | ▲+$2,394 | 53,626 |
| 2019-09-19 | VOLT INFORMATION SCIENCES, INC. | P | ▲+592 sh | $3.02 | ▲+$1,787.84 | 54,218 |
| 2019-09-18 | VOLT INFORMATION SCIENCES, INC. | P | ▲+1,533 sh | $3.01 | ▲+$4,614.33 | 49,928 |
| 2019-09-18 | VOLT INFORMATION SCIENCES, INC. | P | ▲+2,900 sh | $3.06 | ▲+$8,874 | 52,828 |
| 2019-09-18 | VOLT INFORMATION SCIENCES, INC. | P | ▲+123 sh | $3.03 | ▲+$372.69 | 54,341 |
| 2019-09-11 | VOLT INFORMATION SCIENCES, INC. | P | ▲+1,100 sh | $2.90 | ▲+$3,190 | 48,395 |
| 2019-06-14 | VOLT INFORMATION SCIENCES, INC. | A | +17.3K sh | — | — | 17,281 |
| 2019-03-11 | VOLT INFORMATION SCIENCES, INC. | P | ▲+10K sh | $4.19 | ▲+$41.9K | 47,295 |
| 2019-01-15 | VOLT INFORMATION SCIENCES, INC. | P | ▲+19.1K sh | $3.50 | ▲+$66.9K | 37,295 |
| 2019-01-14 | VOLT INFORMATION SCIENCES, INC. | P | ▲+5,900 sh | $3.35 | ▲+$19.8K | 18,195 |
| 2017-06-14 | VOLT INFORMATION SCIENCES, INC. | A | +12.3K sh | — | — | 12,295 |