| 2019-08-08 | MUTUALFIRST FINANCIAL INC | S | ▼−99 sh | $32.19 | ▼−$3,186.81 | 189,305 |
| 2019-08-08 | MUTUALFIRST FINANCIAL INC | S | ▼−100 sh | $32.17 | ▼−$3,217 | 189,404 |
| 2019-08-08 | MUTUALFIRST FINANCIAL INC | S | ▼−130 sh | $32.15 | ▼−$4,179.5 | 189,504 |
| 2019-08-08 | MUTUALFIRST FINANCIAL INC | S | ▼−94 sh | $32.18 | ▼−$3,024.92 | 189,634 |
| 2019-08-08 | MUTUALFIRST FINANCIAL INC | S | ▼−30 sh | $32.01 | ▼−$960.3 | 189,728 |
| 2019-08-08 | MUTUALFIRST FINANCIAL INC | S | ▼−305 sh | $32.07 | ▼−$9,781.35 | 189,758 |
| 2019-08-08 | MUTUALFIRST FINANCIAL INC | S | ▼−300 sh | $32.16 | ▼−$9,648 | 190,063 |
| 2019-08-08 | MUTUALFIRST FINANCIAL INC | S | ▼−703 sh | $32.13 | ▼−$22.6K | 190,363 |
| 2019-08-08 | MUTUALFIRST FINANCIAL INC | S | ▼−200 sh | $32.20 | ▼−$6,440 | 191,066 |
| 2019-08-08 | MUTUALFIRST FINANCIAL INC | S | ▼−884 sh | $32.00 | ▼−$28.3K | 191,266 |
| 2019-08-08 | MUTUALFIRST FINANCIAL INC | S | ▼−1,500 sh | $32.03 | ▼−$48.1K | 192,150 |
| 2019-08-08 | MUTUALFIRST FINANCIAL INC | S | ▼−355 sh | $32.12 | ▼−$11.4K | 188,650 |
| 2019-08-08 | MUTUALFIRST FINANCIAL INC | S | ▼−300 sh | $32.14 | ▼−$9,642 | 189,005 |
| 2019-07-31 | MUTUALFIRST FINANCIAL INC | S | ▼−1,071 sh | $33.75 | ▼−$36.1K | 192,579 |
| 2019-07-31 | MUTUALFIRST FINANCIAL INC | S | ▼−576 sh | $33.50 | ▼−$19.3K | 192,003 |
| 2019-07-31 | MUTUALFIRST FINANCIAL INC | S | ▼−100 sh | $33.38 | ▼−$3,338 | 191,903 |
| 2019-07-31 | MUTUALFIRST FINANCIAL INC | S | ▼−147 sh | $33.37 | ▼−$4,905.39 | 191,756 |
| 2019-07-31 | MUTUALFIRST FINANCIAL INC | S | ▼−330 sh | $33.32 | ▼−$11K | 191,426 |
| 2019-07-31 | MUTUALFIRST FINANCIAL INC | S | ▼−200 sh | $33.27 | ▼−$6,654 | 191,226 |
| 2019-07-31 | MUTUALFIRST FINANCIAL INC | S | ▼−100 sh | $33.25 | ▼−$3,325 | 191,126 |
| 2019-07-31 | MUTUALFIRST FINANCIAL INC | S | ▼−100 sh | $33.05 | ▼−$3,305 | 191,026 |
| 2019-07-31 | MUTUALFIRST FINANCIAL INC | S | ▼−251 sh | $33.01 | ▼−$8,285.51 | 190,775 |
| 2019-07-31 | MUTUALFIRST FINANCIAL INC | S | ▼−387 sh | $33.00 | ▼−$12.8K | 190,388 |
| 2019-07-31 | MUTUALFIRST FINANCIAL INC | S | ▼−488 sh | $31.00 | ▼−$15.1K | 189,900 |
| 2019-07-31 | MUTUALFIRST FINANCIAL INC | S | ▼−1,071 sh | $33.75 | ▼−$36.1K | 127,629 |
| 2019-07-31 | MUTUALFIRST FINANCIAL INC | S | ▼−576 sh | $33.50 | ▼−$19.3K | 127,053 |
| 2019-07-31 | MUTUALFIRST FINANCIAL INC | S | ▼−100 sh | $33.38 | ▼−$3,338 | 126,953 |
| 2019-07-31 | MUTUALFIRST FINANCIAL INC | S | ▼−147 sh | $33.37 | ▼−$4,905.39 | 126,806 |
| 2019-07-31 | MUTUALFIRST FINANCIAL INC | S | ▼−330 sh | $33.32 | ▼−$11K | 126,476 |
| 2019-07-31 | MUTUALFIRST FINANCIAL INC | S | ▼−200 sh | $33.27 | ▼−$6,654 | 126,276 |
| 2019-07-31 | MUTUALFIRST FINANCIAL INC | S | ▼−100 sh | $33.25 | ▼−$3,325 | 126,176 |
| 2019-07-31 | MUTUALFIRST FINANCIAL INC | S | ▼−100 sh | $33.05 | ▼−$3,305 | 126,076 |
| 2019-07-31 | MUTUALFIRST FINANCIAL INC | S | ▼−251 sh | $33.01 | ▼−$8,285.51 | 285,825 |
| 2019-07-31 | MUTUALFIRST FINANCIAL INC | S | ▼−387 sh | $33.00 | ▼−$12.8K | 125,438 |
| 2019-07-31 | MUTUALFIRST FINANCIAL INC | S | ▼−488 sh | $33.00 | ▼−$16.1K | 124,950 |
| 2019-05-23 | MUTUALFIRST FINANCIAL INC | S | ▼−100 sh | $31.11 | ▼−$3,111 | 194,450 |
| 2019-05-23 | MUTUALFIRST FINANCIAL INC | S | ▼−3,195 sh | $31.10 | ▼−$99.4K | 194,550 |
| 2019-05-23 | MUTUALFIRST FINANCIAL INC | S | ▼−905 sh | $31.09 | ▼−$28.1K | 197,745 |
| 2019-05-23 | MUTUALFIRST FINANCIAL INC | S | ▼−300 sh | $31.26 | ▼−$9,378 | 193,650 |
| 2019-05-23 | MUTUALFIRST FINANCIAL INC | S | ▼−100 sh | $31.17 | ▼−$3,117 | 193,950 |
| 2019-05-23 | MUTUALFIRST FINANCIAL INC | S | ▼−200 sh | $31.16 | ▼−$6,232 | 194,050 |
| 2019-05-23 | MUTUALFIRST FINANCIAL INC | S | ▼−200 sh | $31.15 | ▼−$6,230 | 194,250 |
| 2019-02-25 | MUTUALFIRST FINANCIAL INC | S | ▼−100 sh | $31.22 | ▼−$3,122 | 198,650 |
| 2019-02-25 | MUTUALFIRST FINANCIAL INC | S | ▼−100 sh | $31.27 | ▼−$3,126.5 | 201,400 |
| 2019-02-25 | MUTUALFIRST FINANCIAL INC | S | ▼−1,000 sh | $31.20 | ▼−$31.2K | 201,500 |
| 2019-02-25 | MUTUALFIRST FINANCIAL INC | S | ▼−250 sh | $31.23 | ▼−$7,807.5 | 202,500 |
| 2019-02-25 | MUTUALFIRST FINANCIAL INC | S | ▼−900 sh | $31.21 | ▼−$28.1K | 202,750 |
| 2019-02-25 | MUTUALFIRST FINANCIAL INC | S | ▼−900 sh | $31.21 | ▼−$28.1K | 199,750 |
| 2019-02-25 | MUTUALFIRST FINANCIAL INC | S | ▼−750 sh | $31.22 | ▼−$23.4K | 200,650 |
| 2019-02-25 | MUTUALFIRST FINANCIAL INC | S | ▼−1,000 sh | $31.20 | ▼−$31.2K | 198,750 |