| 2024-01-15 | CARROLS RESTAURANT GROUP, INC. | A | +11.9K sh | — | — | 295,111 |
| 2023-01-15 | CARROLS RESTAURANT GROUP, INC. | A | +49K sh | — | — | 283,234 |
| 2022-01-15 | CARROLS RESTAURANT GROUP, INC. | A | +35.6K sh | — | — | 234,214 |
| 2021-05-27 | CARROLS RESTAURANT GROUP, INC. | A | +17.3K sh | — | — | 198,626 |
| 2021-03-08 | CARROLS RESTAURANT GROUP, INC. | P | ▲+75K sh | $6.60 | ▲+$495K | 181,324 |
| 2020-11-17 | CARROLS RESTAURANT GROUP, INC. | P | ▲+56.3K sh | $5.25 | ▲+$296K | 106,324 |
| 2020-02-28 | CARROLS RESTAURANT GROUP, INC. | P | ▲+25K sh | $3.93 | ▲+$98.3K | 50,024 |
| 2019-08-13 | CARROLS RESTAURANT GROUP, INC. | P | ▲+300 sh | $7.58 | ▲+$2,274 | 12,158 |
| 2019-08-13 | CARROLS RESTAURANT GROUP, INC. | P | ▲+100 sh | $7.59 | ▲+$759 | 12,258 |
| 2019-08-13 | CARROLS RESTAURANT GROUP, INC. | P | ▲+100 sh | $7.60 | ▲+$760 | 12,358 |
| 2019-08-13 | CARROLS RESTAURANT GROUP, INC. | P | ▲+600 sh | $7.64 | ▲+$4,584 | 12,958 |
| 2019-08-13 | CARROLS RESTAURANT GROUP, INC. | P | ▲+500 sh | $7.65 | ▲+$3,824.95 | 13,458 |
| 2019-08-13 | CARROLS RESTAURANT GROUP, INC. | P | ▲+2,621 sh | $7.65 | ▲+$20.1K | 16,079 |
| 2019-08-13 | CARROLS RESTAURANT GROUP, INC. | P | ▲+1,400 sh | $7.66 | ▲+$10.7K | 17,479 |
| 2019-08-13 | CARROLS RESTAURANT GROUP, INC. | P | ▲+500 sh | $7.66 | ▲+$3,829.95 | 17,979 |
| 2019-08-13 | CARROLS RESTAURANT GROUP, INC. | P | ▲+379 sh | $7.66 | ▲+$2,903.14 | 18,358 |
| 2019-08-13 | CARROLS RESTAURANT GROUP, INC. | P | ▲+1,500 sh | $7.67 | ▲+$11.5K | 19,858 |
| 2019-08-13 | CARROLS RESTAURANT GROUP, INC. | P | ▲+400 sh | $7.67 | ▲+$3,068 | 20,258 |
| 2019-08-13 | CARROLS RESTAURANT GROUP, INC. | P | ▲+100 sh | $7.67 | ▲+$767.5 | 20,358 |
| 2019-08-13 | CARROLS RESTAURANT GROUP, INC. | P | ▲+1,700 sh | $7.76 | ▲+$13.2K | 22,058 |
| 2019-08-13 | CARROLS RESTAURANT GROUP, INC. | P | ▲+2,000 sh | $7.77 | ▲+$15.5K | 24,058 |
| 2019-08-13 | CARROLS RESTAURANT GROUP, INC. | P | ▲+1,000 sh | $7.77 | ▲+$7,770 | 25,058 |
| 2019-05-20 | CARROLS RESTAURANT GROUP, INC. | P | ▲+200 sh | $8.44 | ▲+$1,688 | 558 |
| 2019-05-20 | CARROLS RESTAURANT GROUP, INC. | P | ▲+100 sh | $8.45 | ▲+$844.5 | 658 |
| 2019-05-20 | CARROLS RESTAURANT GROUP, INC. | P | ▲+700 sh | $8.45 | ▲+$5,915 | 1,358 |
| 2019-05-20 | CARROLS RESTAURANT GROUP, INC. | P | ▲+300 sh | $8.46 | ▲+$2,538 | 1,658 |
| 2019-05-20 | CARROLS RESTAURANT GROUP, INC. | P | ▲+500 sh | $8.47 | ▲+$4,235 | 2,158 |
| 2019-05-20 | CARROLS RESTAURANT GROUP, INC. | P | ▲+200 sh | $8.47 | ▲+$1,695 | 2,358 |
| 2019-05-20 | CARROLS RESTAURANT GROUP, INC. | P | ▲+400 sh | $8.48 | ▲+$3,392 | 2,758 |
| 2019-05-20 | CARROLS RESTAURANT GROUP, INC. | P | ▲+200 sh | $8.48 | ▲+$1,697 | 2,958 |
| 2019-05-20 | CARROLS RESTAURANT GROUP, INC. | P | ▲+600 sh | $8.49 | ▲+$5,094 | 3,558 |
| 2019-05-20 | CARROLS RESTAURANT GROUP, INC. | P | ▲+100 sh | $8.49 | ▲+$849.5 | 3,658 |
| 2019-05-20 | CARROLS RESTAURANT GROUP, INC. | P | ▲+1,000 sh | $8.50 | ▲+$8,500 | 4,658 |
| 2019-05-20 | CARROLS RESTAURANT GROUP, INC. | P | ▲+800 sh | $8.51 | ▲+$6,804 | 5,458 |
| 2019-05-20 | CARROLS RESTAURANT GROUP, INC. | P | ▲+700 sh | $8.51 | ▲+$5,957 | 6,158 |
| 2019-05-20 | CARROLS RESTAURANT GROUP, INC. | P | ▲+700 sh | $8.52 | ▲+$5,960.5 | 6,858 |
| 2019-05-20 | CARROLS RESTAURANT GROUP, INC. | P | ▲+505 sh | $8.52 | ▲+$4,302.6 | 7,363 |
| 2019-05-20 | CARROLS RESTAURANT GROUP, INC. | P | ▲+700 sh | $8.53 | ▲+$5,967.5 | 8,063 |
| 2019-05-20 | CARROLS RESTAURANT GROUP, INC. | P | ▲+1,245 sh | $8.53 | ▲+$10.6K | 9,308 |
| 2019-05-20 | CARROLS RESTAURANT GROUP, INC. | P | ▲+550 sh | $8.54 | ▲+$4,697 | 9,858 |
| 2019-05-20 | CARROLS RESTAURANT GROUP, INC. | P | ▲+200 sh | $8.55 | ▲+$1,710 | 10,058 |
| 2019-05-20 | CARROLS RESTAURANT GROUP, INC. | P | ▲+1,100 sh | $8.56 | ▲+$9,416 | 11,158 |
| 2019-05-20 | CARROLS RESTAURANT GROUP, INC. | P | ▲+300 sh | $8.56 | ▲+$2,569.5 | 11,458 |
| 2019-05-20 | CARROLS RESTAURANT GROUP, INC. | P | ▲+400 sh | $8.57 | ▲+$3,428 | 11,858 |