| 2023-03-30 | DUCK CREEK TECHNOLOGIES, INC. | D | −280K sh | — | — | 0 |
| 2023-03-30 | DUCK CREEK TECHNOLOGIES, INC. | D | −262K sh | — | — | 0 |
| 2023-03-30 | DUCK CREEK TECHNOLOGIES, INC. | D | −77.8K sh | — | — | 0 |
| 2022-10-31 | DUCK CREEK TECHNOLOGIES, INC. | A | +197K sh | — | — | 542,186 |
| 2022-02-18 | DUCK CREEK TECHNOLOGIES, INC. | A | +53.6K sh | — | — | 344,980 |
| 2022-02-18 | DUCK CREEK TECHNOLOGIES, INC. | A | +7,782 sh | — | — | 77,822 |
| 2021-10-27 | DUCK CREEK TECHNOLOGIES, INC. | A | +65.7K sh | — | — | 291,342 |
| 2021-09-16 | DUCK CREEK TECHNOLOGIES, INC. | S | ▼−9,297 sh | $49.43 | ▼−$460K | 230,033 |
| 2021-09-16 | DUCK CREEK TECHNOLOGIES, INC. | S | ▼−4,353 sh | $49.88 | ▼−$217K | 225,680 |
| 2021-08-16 | DUCK CREEK TECHNOLOGIES, INC. | S | ▼−13.5K sh | $43.30 | ▼−$582K | 239,530 |
| 2021-08-16 | DUCK CREEK TECHNOLOGIES, INC. | S | ▼−200 sh | $43.65 | ▼−$8,730 | 239,330 |
| 2021-07-16 | DUCK CREEK TECHNOLOGIES, INC. | S | ▼−7,801 sh | $42.69 | ▼−$333K | 258,829 |
| 2021-07-16 | DUCK CREEK TECHNOLOGIES, INC. | S | ▼−5,849 sh | $43.15 | ▼−$252K | 252,980 |
| 2021-06-16 | DUCK CREEK TECHNOLOGIES, INC. | S | ▼−11.7K sh | $38.92 | ▼−$455K | 214,942 |
| 2021-06-16 | DUCK CREEK TECHNOLOGIES, INC. | S | ▼−1,950 sh | $39.58 | ▼−$77.2K | 212,992 |
| 2021-05-17 | DUCK CREEK TECHNOLOGIES, INC. | S | ▼−13K sh | $36.30 | ▼−$470K | 227,342 |
| 2021-05-17 | DUCK CREEK TECHNOLOGIES, INC. | S | ▼−700 sh | $36.73 | ▼−$25.7K | 226,642 |
| 2021-04-16 | DUCK CREEK TECHNOLOGIES, INC. | S | ▼−1,397 sh | $43.03 | ▼−$60.1K | 252,545 |
| 2021-04-16 | DUCK CREEK TECHNOLOGIES, INC. | S | ▼−7,193 sh | $44.42 | ▼−$320K | 245,352 |
| 2021-04-16 | DUCK CREEK TECHNOLOGIES, INC. | S | ▼−5,060 sh | $45.01 | ▼−$228K | 240,292 |
| 2021-03-16 | DUCK CREEK TECHNOLOGIES, INC. | S | ▼−6,522 sh | $45.03 | ▼−$294K | 314,708 |
| 2021-03-16 | DUCK CREEK TECHNOLOGIES, INC. | S | ▼−2,766 sh | $45.69 | ▼−$126K | 311,942 |
| 2021-03-16 | DUCK CREEK TECHNOLOGIES, INC. | S | ▼−4,362 sh | $46.85 | ▼−$204K | 307,580 |
| 2021-03-16 | DUCK CREEK TECHNOLOGIES, INC. | S | ▼−6,522 sh | $45.03 | ▼−$294K | 261,070 |
| 2021-03-16 | DUCK CREEK TECHNOLOGIES, INC. | S | ▼−2,766 sh | $45.69 | ▼−$126K | 258,304 |
| 2021-03-16 | DUCK CREEK TECHNOLOGIES, INC. | S | ▼−4,362 sh | $46.85 | ▼−$204K | 253,942 |
| 2021-02-22 | DUCK CREEK TECHNOLOGIES, INC. | S | ▼−60.4K sh | $51.91 | ▼−$3.14M | 362,720 |
| 2021-02-22 | DUCK CREEK TECHNOLOGIES, INC. | S | ▼−41.5K sh | $52.41 | ▼−$2.17M | 321,230 |
| 2021-02-19 | DUCK CREEK TECHNOLOGIES, INC. | S | ▼−47.2K sh | $53.41 | ▼−$2.52M | 467,018 |
| 2021-02-19 | DUCK CREEK TECHNOLOGIES, INC. | S | ▼−14.5K sh | $54.20 | ▼−$787K | 452,498 |
| 2021-02-19 | DUCK CREEK TECHNOLOGIES, INC. | S | ▼−18.8K sh | $55.42 | ▼−$1.04M | 433,723 |
| 2021-02-19 | DUCK CREEK TECHNOLOGIES, INC. | S | ▼−9,688 sh | $56.10 | ▼−$543K | 424,035 |
| 2021-02-19 | DUCK CREEK TECHNOLOGIES, INC. | S | ▼−900 sh | $57.17 | ▼−$51.5K | 423,135 |
| 2021-02-02 | DUCK CREEK TECHNOLOGIES, INC. | A | +53.6K sh | — | — | 514,230 |
| 2021-02-02 | DUCK CREEK TECHNOLOGIES, INC. | A | +7,782 sh | — | — | 70,040 |
| 2020-08-18 | DUCK CREEK TECHNOLOGIES, INC. | A | +429K sh | — | — | 460,592 |
| 2020-08-14 | DUCK CREEK TECHNOLOGIES, INC. | A | +31.5K sh | — | — | 31,481 |
| 2020-08-14 | DUCK CREEK TECHNOLOGIES, INC. | A | +62.3K sh | — | — | 62,257 |