| 2025-09-02 | Bridge Investment Group Holdings Inc. | A | +38.9K sh | — | — | 566,077 |
| 2025-09-02 | Bridge Investment Group Holdings Inc. | D | −566K sh | — | — | 0 |
| 2025-09-02 | Bridge Investment Group Holdings Inc. | D | −827K sh | — | — | 0 |
| 2025-09-02 | Bridge Investment Group Holdings Inc. | D | −1.46M sh | — | — | 0 |
| 2025-09-02 | Bridge Investment Group Holdings Inc. | D | −1.47M sh | — | — | 0 |
| 2025-09-02 | Bridge Investment Group Holdings Inc. | D | −1.46M sh | — | — | 0 |
| 2025-07-23 | Bridge Investment Group Holdings Inc. | S | ▼−3,817 sh | $10.65 | ▼−$40.7K | 527,129 |
| 2025-07-22 | Bridge Investment Group Holdings Inc. | S | ▼−3,557 sh | $10.46 | ▼−$37.2K | 530,946 |
| 2025-07-21 | Bridge Investment Group Holdings Inc. | S | ▼−3,535 sh | $10.60 | ▼−$37.5K | 534,503 |
| 2025-01-06 | Bridge Investment Group Holdings Inc. | S | ▼−6,935 sh | $8.31 | ▼−$57.6K | 538,038 |
| 2025-01-03 | Bridge Investment Group Holdings Inc. | S | ▼−6,539 sh | $8.07 | ▼−$52.8K | 544,973 |
| 2025-01-02 | Bridge Investment Group Holdings Inc. | S | ▼−6,655 sh | $8.29 | ▼−$55.2K | 551,512 |
| 2025-01-01 | Bridge Investment Group Holdings Inc. | A | +110K sh | — | — | 558,167 |
| 2024-07-24 | Bridge Investment Group Holdings Inc. | S | ▼−3,770 sh | $8.03 | ▼−$30.3K | 448,167 |
| 2024-07-23 | Bridge Investment Group Holdings Inc. | S | ▼−3,577 sh | $8.19 | ▼−$29.3K | 451,937 |
| 2024-07-22 | Bridge Investment Group Holdings Inc. | S | ▼−3,748 sh | $8.26 | ▼−$31K | 455,514 |
| 2024-01-01 | Bridge Investment Group Holdings Inc. | A | +110K sh | — | — | 459,262 |
| 2023-07-01 | Bridge Investment Group Holdings Inc. | J | +79.4K sh | $11.35 | +$901K | 2,165,749 |
| 2023-01-01 | Bridge Investment Group Holdings Inc. | A | +130K sh | — | — | 349,262 |
| 2023-01-01 | Bridge Investment Group Holdings Inc. | J | +29.7K sh | $12.05 | +$358K | 2,086,334 |
| 2022-01-01 | Bridge Investment Group Holdings Inc. | A | +110K sh | — | — | 219,262 |
| 2022-01-01 | Bridge Investment Group Holdings Inc. | J | +530K sh | $24.97 | +$13.2M | 2,056,615 |
| 2021-07-20 | Bridge Investment Group Holdings Inc. | A | +110K sh | — | — | 109,631 |
| 2021-07-20 | Bridge Investment Group Holdings Inc. | P | ▲+300 sh | $16.00 | ▲+$4,800 | 300 |
| 2021-07-20 | Bridge Investment Group Holdings Inc. | D | −199K sh | — | — | 1,527,095 |
| 2021-07-20 | Bridge Investment Group Holdings Inc. | D | −199K sh | $14.63 | −$2.91M | 1,527,095 |