| 2022-06-13 | F45 Training Holdings Inc. | A | +42.7K sh | — | — | 1,661,184 |
| 2022-04-26 | F45 Training Holdings Inc. | S | ▼−400 sh | $9.81 | ▼−$3,924 | 1,618,449 |
| 2022-04-25 | F45 Training Holdings Inc. | S | ▼−52.7K sh | $9.83 | ▼−$518K | 1,618,849 |
| 2022-04-22 | F45 Training Holdings Inc. | S | ▼−50.1K sh | $9.98 | ▼−$500K | 1,671,502 |
| 2022-04-21 | F45 Training Holdings Inc. | S | ▼−40.7K sh | $10.44 | ▼−$425K | 1,721,606 |
| 2022-04-20 | F45 Training Holdings Inc. | S | ▼−30K sh | $10.62 | ▼−$319K | 1,762,349 |
| 2022-04-19 | F45 Training Holdings Inc. | S | ▼−29.1K sh | $10.58 | ▼−$308K | 1,792,349 |
| 2022-04-18 | F45 Training Holdings Inc. | S | ▼−29.4K sh | $10.29 | ▼−$303K | 1,821,449 |
| 2022-04-14 | F45 Training Holdings Inc. | S | ▼−29K sh | $10.55 | ▼−$306K | 1,850,849 |
| 2022-04-13 | F45 Training Holdings Inc. | S | ▼−41K sh | $10.69 | ▼−$438K | 1,879,849 |
| 2022-04-12 | F45 Training Holdings Inc. | S | ▼−41K sh | $10.52 | ▼−$431K | 1,920,849 |
| 2022-04-11 | F45 Training Holdings Inc. | S | ▼−52.1K sh | $10.52 | ▼−$548K | 1,961,849 |
| 2022-04-08 | F45 Training Holdings Inc. | S | ▼−24.3K sh | $10.53 | ▼−$256K | 2,013,947 |
| 2022-04-07 | F45 Training Holdings Inc. | S | ▼−31.6K sh | $10.63 | ▼−$336K | 2,038,256 |
| 2022-04-06 | F45 Training Holdings Inc. | S | ▼−69.2K sh | $10.64 | ▼−$737K | 2,069,849 |
| 2022-04-05 | F45 Training Holdings Inc. | S | ▼−44.3K sh | $10.93 | ▼−$484K | 2,139,072 |
| 2022-04-04 | F45 Training Holdings Inc. | S | ▼−11.3K sh | $11.10 | ▼−$125K | 2,183,381 |
| 2022-04-01 | F45 Training Holdings Inc. | S | ▼−200 sh | $11.07 | ▼−$2,214 | 2,194,671 |
| 2022-03-30 | F45 Training Holdings Inc. | S | ▼−13K sh | $11.12 | ▼−$145K | 2,194,871 |
| 2022-03-29 | F45 Training Holdings Inc. | S | ▼−35.8K sh | $11.13 | ▼−$398K | 2,207,915 |
| 2022-03-28 | F45 Training Holdings Inc. | S | ▼−12.3K sh | $11.16 | ▼−$138K | 2,243,689 |
| 2022-03-25 | F45 Training Holdings Inc. | S | ▼−45.9K sh | $11.28 | ▼−$518K | 2,256,010 |
| 2022-03-24 | F45 Training Holdings Inc. | S | ▼−103K sh | $11.64 | ▼−$1.2M | 2,301,904 |
| 2022-03-23 | F45 Training Holdings Inc. | S | ▼−50.1K sh | $12.12 | ▼−$607K | 2,405,049 |
| 2022-03-22 | F45 Training Holdings Inc. | S | ▼−54.8K sh | $12.20 | ▼−$668K | 2,455,166 |
| 2022-03-21 | F45 Training Holdings Inc. | S | ▼−63.9K sh | $12.29 | ▼−$786K | 2,511,222 |
| 2022-03-21 | F45 Training Holdings Inc. | S | ▼−1,300 sh | $12.97 | ▼−$16.9K | 2,509,922 |
| 2022-03-18 | F45 Training Holdings Inc. | S | ▼−51.7K sh | $13.37 | ▼−$691K | 2,575,158 |
| 2022-03-17 | F45 Training Holdings Inc. | S | ▼−68K sh | $13.23 | ▼−$899K | 2,630,791 |
| 2022-03-17 | F45 Training Holdings Inc. | S | ▼−3,942 sh | $13.44 | ▼−$53K | 2,626,849 |
| 2022-03-16 | F45 Training Holdings Inc. | S | ▼−53.1K sh | $12.89 | ▼−$684K | 2,698,749 |
| 2021-07-23 | F45 Training Holdings Inc. | A | +13.2K sh | — | — | 2,751,849 |