| 2025-09-02 | Bridge Investment Group Holdings Inc. | A | +19.5K sh | — | — | 376,050 |
| 2025-09-02 | Bridge Investment Group Holdings Inc. | D | −376K sh | — | — | 0 |
| 2025-09-02 | Bridge Investment Group Holdings Inc. | D | −56.6K sh | — | — | 0 |
| 2025-09-02 | Bridge Investment Group Holdings Inc. | D | −56.6K sh | — | — | 0 |
| 2025-07-23 | Bridge Investment Group Holdings Inc. | S | ▼−396 sh | $10.65 | ▼−$4,217.4 | 356,576 |
| 2025-07-22 | Bridge Investment Group Holdings Inc. | S | ▼−369 sh | $10.46 | ▼−$3,859.74 | 356,972 |
| 2025-07-21 | Bridge Investment Group Holdings Inc. | S | ▼−366 sh | $10.60 | ▼−$3,879.6 | 357,341 |
| 2025-06-06 | Bridge Investment Group Holdings Inc. | S | ▼−30K sh | $9.37 | ▼−$281K | 357,707 |
| 2025-06-05 | Bridge Investment Group Holdings Inc. | S | ▼−30K sh | $9.21 | ▼−$276K | 387,707 |
| 2025-06-04 | Bridge Investment Group Holdings Inc. | S | ▼−30K sh | $9.19 | ▼−$276K | 417,707 |
| 2025-05-28 | Bridge Investment Group Holdings Inc. | C | +150K sh | — | — | 447,707 |
| 2025-05-28 | Bridge Investment Group Holdings Inc. | J | −145K sh | — | — | 56,604 |
| 2025-05-28 | Bridge Investment Group Holdings Inc. | C | −150K sh | — | — | 56,604 |
| 2025-01-06 | Bridge Investment Group Holdings Inc. | S | ▼−3,206 sh | $8.31 | ▼−$26.6K | 297,707 |
| 2025-01-03 | Bridge Investment Group Holdings Inc. | S | ▼−3,024 sh | $8.07 | ▼−$24.4K | 300,913 |
| 2025-01-02 | Bridge Investment Group Holdings Inc. | S | ▼−3,078 sh | $8.29 | ▼−$25.5K | 303,937 |
| 2025-01-01 | Bridge Investment Group Holdings Inc. | A | +95K sh | — | — | 307,015 |
| 2024-07-24 | Bridge Investment Group Holdings Inc. | S | ▼−391 sh | $8.03 | ▼−$3,139.73 | 212,015 |
| 2024-07-23 | Bridge Investment Group Holdings Inc. | S | ▼−370 sh | $8.19 | ▼−$3,030.3 | 212,406 |
| 2024-07-22 | Bridge Investment Group Holdings Inc. | S | ▼−389 sh | $8.26 | ▼−$3,213.14 | 212,776 |
| 2024-01-01 | Bridge Investment Group Holdings Inc. | A | +95K sh | — | — | 213,165 |
| 2023-07-01 | Bridge Investment Group Holdings Inc. | J | +781 sh | $11.35 | +$8,864.35 | 206,604 |
| 2023-01-01 | Bridge Investment Group Holdings Inc. | A | +95K sh | — | — | 118,165 |
| 2023-01-01 | Bridge Investment Group Holdings Inc. | J | +330 sh | $12.05 | +$3,976.5 | 205,823 |
| 2022-01-01 | Bridge Investment Group Holdings Inc. | A | +11.8K sh | — | — | 23,165 |
| 2022-01-01 | Bridge Investment Group Holdings Inc. | J | +3,671 sh | $24.97 | +$91.7K | 205,493 |