| 2026-07-02 | AZIO | A | +295K sh | — | — | 295,242 |
| 2026-07-02 | AZIO | A | +117K sh | — | — | 116,814 |
| 2021-12-08 | Clubhouse Media Group, Inc. | S | ▼−2,500 sh | $0.26 | ▼−$637.5 | 2,892,662 |
| 2021-12-08 | Clubhouse Media Group, Inc. | S | ▼−2,500 sh | $0.26 | ▼−$660 | 2,918,744 |
| 2021-12-08 | Clubhouse Media Group, Inc. | S | ▼−2,500 sh | $0.27 | ▼−$664 | 2,916,244 |
| 2021-12-08 | Clubhouse Media Group, Inc. | S | ▼−1,000 sh | $0.27 | ▼−$265 | 2,915,244 |
| 2021-12-08 | Clubhouse Media Group, Inc. | S | ▼−2,500 sh | $0.23 | ▼−$587.5 | 2,912,744 |
| 2021-12-08 | Clubhouse Media Group, Inc. | S | ▼−2,500 sh | $0.24 | ▼−$611 | 2,910,244 |
| 2021-12-08 | Clubhouse Media Group, Inc. | S | ▼−2,500 sh | $0.24 | ▼−$600 | 2,907,744 |
| 2021-12-08 | Clubhouse Media Group, Inc. | S | ▼−2,500 sh | $0.23 | ▼−$586.5 | 2,905,244 |
| 2021-12-08 | Clubhouse Media Group, Inc. | S | ▼−2,500 sh | $0.26 | ▼−$660 | 2,902,744 |
| 2021-12-08 | Clubhouse Media Group, Inc. | S | ▼−2,510 sh | $0.25 | ▼−$627.5 | 2,900,234 |
| 2021-12-08 | Clubhouse Media Group, Inc. | S | ▼−4,572 sh | $0.25 | ▼−$1,143 | 2,895,662 |
| 2021-12-08 | Clubhouse Media Group, Inc. | S | ▼−500 sh | $0.26 | ▼−$132 | 2,895,162 |
| 2021-12-08 | Clubhouse Media Group, Inc. | S | ▼−2,500 sh | $0.24 | ▼−$602.5 | 2,890,162 |
| 2021-12-08 | Clubhouse Media Group, Inc. | S | ▼−2,500 sh | $0.24 | ▼−$607.5 | 2,887,662 |
| 2021-12-08 | Clubhouse Media Group, Inc. | S | ▼−100 sh | $0.24 | ▼−$24 | 2,887,562 |
| 2021-12-08 | Clubhouse Media Group, Inc. | S | ▼−2,500 sh | $0.24 | ▼−$590 | 2,885,062 |
| 2021-12-08 | Clubhouse Media Group, Inc. | S | ▼−2,500 sh | $0.23 | ▼−$562.5 | 2,882,562 |
| 2021-12-08 | Clubhouse Media Group, Inc. | S | ▼−2,500 sh | $0.24 | ▼−$591.25 | 2,880,062 |
| 2021-12-08 | Clubhouse Media Group, Inc. | S | ▼−2,500 sh | $0.24 | ▼−$591.25 | 2,877,562 |
| 2021-12-08 | Clubhouse Media Group, Inc. | S | ▼−2,500 sh | $0.24 | ▼−$591.25 | 2,875,062 |
| 2021-12-08 | Clubhouse Media Group, Inc. | S | ▼−2,500 sh | $0.24 | ▼−$591.25 | 2,872,562 |
| 2021-12-08 | Clubhouse Media Group, Inc. | S | ▼−2,500 sh | $0.24 | ▼−$597.5 | 2,870,062 |
| 2021-12-07 | Clubhouse Media Group, Inc. | S | ▼−2,400 sh | $0.24 | ▼−$587.04 | 2,946,169 |
| 2021-12-07 | Clubhouse Media Group, Inc. | S | ▼−2,500 sh | $0.24 | ▼−$605 | 2,943,669 |
| 2021-12-07 | Clubhouse Media Group, Inc. | S | ▼−5,000 sh | $0.25 | ▼−$1,258 | 2,938,669 |
| 2021-12-07 | Clubhouse Media Group, Inc. | S | ▼−5,000 sh | $0.26 | ▼−$1,302.5 | 2,933,669 |
| 2021-12-07 | Clubhouse Media Group, Inc. | S | ▼−400 sh | $0.24 | ▼−$98 | 2,933,269 |
| 2021-12-07 | Clubhouse Media Group, Inc. | S | ▼−3,500 sh | $0.25 | ▼−$861.35 | 2,929,769 |
| 2021-12-07 | Clubhouse Media Group, Inc. | S | ▼−3,500 sh | $0.26 | ▼−$910 | 2,926,269 |
| 2021-12-07 | Clubhouse Media Group, Inc. | S | ▼−100 sh | $0.24 | ▼−$24.3 | 2,926,169 |
| 2021-12-07 | Clubhouse Media Group, Inc. | S | ▼−200 sh | $0.24 | ▼−$49 | 2,925,969 |
| 2021-12-07 | Clubhouse Media Group, Inc. | S | ▼−1,225 sh | $0.25 | ▼−$301.963 | 2,924,744 |
| 2021-12-07 | Clubhouse Media Group, Inc. | S | ▼−1,000 sh | $0.25 | ▼−$248.4 | 2,923,744 |
| 2021-12-07 | Clubhouse Media Group, Inc. | S | ▼−2,500 sh | $0.25 | ▼−$616.25 | 2,921,244 |
| 2021-12-06 | Clubhouse Media Group, Inc. | S | ▼−2,500 sh | $0.24 | ▼−$588.75 | 2,959,469 |
| 2021-12-06 | Clubhouse Media Group, Inc. | S | ▼−2,500 sh | $0.24 | ▼−$597.75 | 2,977,310 |
| 2021-12-06 | Clubhouse Media Group, Inc. | S | ▼−2,500 sh | $0.25 | ▼−$626.25 | 2,974,810 |
| 2021-12-06 | Clubhouse Media Group, Inc. | S | ▼−6,500 sh | $0.23 | ▼−$1,498.9 | 2,968,310 |
| 2021-12-06 | Clubhouse Media Group, Inc. | S | ▼−4,000 sh | $0.23 | ▼−$930 | 2,964,310 |
| 2021-12-06 | Clubhouse Media Group, Inc. | S | ▼−2,300 sh | $0.24 | ▼−$541.65 | 2,962,010 |
| 2021-12-06 | Clubhouse Media Group, Inc. | S | ▼−41 sh | $0.23 | ▼−$9.635 | 2,961,969 |
| 2021-12-06 | Clubhouse Media Group, Inc. | S | ▼−900 sh | $0.24 | ▼−$216 | 2,958,569 |
| 2021-12-06 | Clubhouse Media Group, Inc. | S | ▼−2,500 sh | $0.25 | ▼−$632.5 | 2,956,069 |
| 2021-12-06 | Clubhouse Media Group, Inc. | S | ▼−2,500 sh | $0.25 | ▼−$625 | 2,953,569 |
| 2021-12-06 | Clubhouse Media Group, Inc. | S | ▼−500 sh | $0.26 | ▼−$128 | 2,953,069 |
| 2021-12-06 | Clubhouse Media Group, Inc. | S | ▼−2,000 sh | $0.24 | ▼−$481 | 2,951,069 |
| 2021-12-06 | Clubhouse Media Group, Inc. | S | ▼−2,500 sh | $0.23 | ▼−$575 | 2,948,569 |
| 2021-12-03 | Clubhouse Media Group, Inc. | S | ▼−2,500 sh | $0.23 | ▼−$581.25 | 2,992,210 |