| 2003-11-28 | AMERICAN POWER CONVERSION CORP | S | ▼−10K sh | $21.95 | ▼−$220K | 12,814,024 |
| 2003-11-28 | AMERICAN POWER CONVERSION CORP | S | ▼−40K sh | $21.97 | ▼−$879K | 12,774,024 |
| 2003-11-26 | AMERICAN POWER CONVERSION CORP | S | ▼−32.9K sh | $21.90 | ▼−$720K | 13,041,133 |
| 2003-11-26 | AMERICAN POWER CONVERSION CORP | S | ▼−7,500 sh | $21.91 | ▼−$164K | 13,033,633 |
| 2003-11-26 | AMERICAN POWER CONVERSION CORP | S | ▼−72K sh | $22.00 | ▼−$1.58M | 12,902,024 |
| 2003-11-26 | AMERICAN POWER CONVERSION CORP | S | ▼−3,000 sh | $22.01 | ▼−$66K | 12,889,024 |
| 2003-11-26 | AMERICAN POWER CONVERSION CORP | S | ▼−5,000 sh | $21.97 | ▼−$110K | 12,979,024 |
| 2003-11-26 | AMERICAN POWER CONVERSION CORP | S | ▼−5,000 sh | $22.04 | ▼−$110K | 12,869,024 |
| 2003-11-26 | AMERICAN POWER CONVERSION CORP | S | ▼−25K sh | $21.95 | ▼−$549K | 12,999,024 |
| 2003-11-26 | AMERICAN POWER CONVERSION CORP | S | ▼−20K sh | $22.23 | ▼−$445K | 12,824,024 |
| 2003-11-26 | AMERICAN POWER CONVERSION CORP | S | ▼−5,000 sh | $22.03 | ▼−$110K | 12,874,024 |
| 2003-11-26 | AMERICAN POWER CONVERSION CORP | S | ▼−5,000 sh | $22.02 | ▼−$110K | 12,879,024 |
| 2003-11-26 | AMERICAN POWER CONVERSION CORP | S | ▼−20K sh | $22.06 | ▼−$441K | 12,844,024 |
| 2003-11-26 | AMERICAN POWER CONVERSION CORP | S | ▼−10K sh | $21.96 | ▼−$220K | 12,989,024 |
| 2003-11-26 | AMERICAN POWER CONVERSION CORP | S | ▼−7,109 sh | $21.92 | ▼−$156K | 13,026,524 |
| 2003-11-26 | AMERICAN POWER CONVERSION CORP | S | ▼−5,000 sh | $22.05 | ▼−$110K | 12,864,024 |
| 2003-11-26 | AMERICAN POWER CONVERSION CORP | S | ▼−5,000 sh | $22.02 | ▼−$110K | 12,884,024 |
| 2003-11-26 | AMERICAN POWER CONVERSION CORP | S | ▼−5,000 sh | $21.93 | ▼−$110K | 12,984,024 |
| 2003-11-26 | AMERICAN POWER CONVERSION CORP | S | ▼−2,500 sh | $21.93 | ▼−$54.8K | 13,024,024 |
| 2003-11-26 | AMERICAN POWER CONVERSION CORP | S | ▼−5,000 sh | $21.98 | ▼−$110K | 12,974,024 |
| 2003-11-26 | AMERICAN POWER CONVERSION CORP | S | ▼−10K sh | $22.00 | ▼−$220K | 12,892,024 |
| 2003-11-25 | AMERICAN POWER CONVERSION CORP | S | ▼−10K sh | $21.70 | ▼−$217K | 13,406,524 |
| 2003-11-25 | AMERICAN POWER CONVERSION CORP | S | ▼−10K sh | $22.16 | ▼−$222K | 13,079,024 |
| 2003-11-25 | AMERICAN POWER CONVERSION CORP | S | ▼−10K sh | $21.73 | ▼−$217K | 13,396,524 |
| 2003-11-25 | AMERICAN POWER CONVERSION CORP | S | ▼−10K sh | $21.63 | ▼−$216K | 13,439,024 |
| 2003-11-25 | AMERICAN POWER CONVERSION CORP | S | ▼−5,000 sh | $22.13 | ▼−$111K | 13,114,024 |
| 2003-11-25 | AMERICAN POWER CONVERSION CORP | S | ▼−10K sh | $22.06 | ▼−$221K | 13,141,524 |
| 2003-11-25 | AMERICAN POWER CONVERSION CORP | S | ▼−12.5K sh | $21.68 | ▼−$271K | 13,421,524 |
| 2003-11-25 | AMERICAN POWER CONVERSION CORP | S | ▼−5,000 sh | $22.20 | ▼−$111K | 13,074,024 |
| 2003-11-25 | AMERICAN POWER CONVERSION CORP | S | ▼−5,000 sh | $21.69 | ▼−$108K | 13,416,524 |
| 2003-11-25 | AMERICAN POWER CONVERSION CORP | S | ▼−25K sh | $22.15 | ▼−$554K | 13,089,024 |
| 2003-11-25 | AMERICAN POWER CONVERSION CORP | S | ▼−5,000 sh | $22.10 | ▼−$111K | 13,119,024 |
| 2003-11-25 | AMERICAN POWER CONVERSION CORP | S | ▼−5,000 sh | $21.64 | ▼−$108K | 13,434,024 |
| 2003-11-25 | AMERICAN POWER CONVERSION CORP | S | ▼−5,000 sh | $22.02 | ▼−$110K | 13,176,524 |
| 2003-11-25 | AMERICAN POWER CONVERSION CORP | S | ▼−10K sh | $22.03 | ▼−$220K | 13,166,524 |
| 2003-11-25 | AMERICAN POWER CONVERSION CORP | S | ▼−94K sh | $22.00 | ▼−$2.07M | 13,186,524 |
| 2003-11-25 | AMERICAN POWER CONVERSION CORP | S | ▼−5,000 sh | $21.98 | ▼−$110K | 13,295,524 |
| 2003-11-25 | AMERICAN POWER CONVERSION CORP | S | ▼−15K sh | $21.99 | ▼−$330K | 13,280,524 |
| 2003-11-25 | AMERICAN POWER CONVERSION CORP | S | ▼−10K sh | $21.95 | ▼−$220K | 13,315,524 |
| 2003-11-25 | AMERICAN POWER CONVERSION CORP | S | ▼−5,000 sh | $22.04 | ▼−$110K | 13,161,524 |
| 2003-11-25 | AMERICAN POWER CONVERSION CORP | S | ▼−5,000 sh | $21.88 | ▼−$109K | 13,345,524 |
| 2003-11-25 | AMERICAN POWER CONVERSION CORP | S | ▼−15K sh | $21.96 | ▼−$329K | 13,300,524 |
| 2003-11-25 | AMERICAN POWER CONVERSION CORP | S | ▼−10K sh | $21.89 | ▼−$219K | 13,335,524 |
| 2003-11-25 | AMERICAN POWER CONVERSION CORP | S | ▼−5,000 sh | $21.90 | ▼−$110K | 13,330,524 |
| 2003-11-25 | AMERICAN POWER CONVERSION CORP | S | ▼−15K sh | $21.87 | ▼−$328K | 13,350,524 |
| 2003-11-25 | AMERICAN POWER CONVERSION CORP | S | ▼−5,000 sh | $22.01 | ▼−$110K | 13,181,524 |
| 2003-11-25 | AMERICAN POWER CONVERSION CORP | S | ▼−10K sh | $22.08 | ▼−$221K | 13,124,024 |
| 2003-11-25 | AMERICAN POWER CONVERSION CORP | S | ▼−11K sh | $21.77 | ▼−$239K | 13,375,524 |
| 2003-11-25 | AMERICAN POWER CONVERSION CORP | S | ▼−5,000 sh | $21.74 | ▼−$109K | 13,391,524 |
| 2003-11-25 | AMERICAN POWER CONVERSION CORP | S | ▼−5,000 sh | $21.75 | ▼−$109K | 13,386,524 |