| 2023-06-14 | Ruths Hospitality Group, Inc. | U | −847K sh | $21.50 | −$18.2M | 0 |
| 2023-06-14 | Ruths Hospitality Group, Inc. | D | −15.6K sh | — | — | 0 |
| 2023-06-14 | Ruths Hospitality Group, Inc. | U | −1,800 sh | $21.50 | −$38.7K | 0 |
| 2023-06-14 | Ruths Hospitality Group, Inc. | D | −412 sh | — | — | 0 |
| 2023-03-24 | Ruths Hospitality Group, Inc. | A | +158 sh | — | — | 862,986 |
| 2023-03-01 | Ruths Hospitality Group, Inc. | A | +6,088 sh | — | — | 862,828 |
| 2022-12-02 | Ruths Hospitality Group, Inc. | A | +81 sh | — | — | 856,740 |
| 2022-09-02 | Ruths Hospitality Group, Inc. | A | +75 sh | — | — | 856,659 |
| 2022-06-02 | Ruths Hospitality Group, Inc. | A | +71 sh | — | — | 856,584 |
| 2022-02-28 | Ruths Hospitality Group, Inc. | A | +4,585 sh | — | — | 856,486 |
| 2022-02-17 | Ruths Hospitality Group, Inc. | A | +27 sh | — | — | 856,513 |
| 2021-03-11 | Ruths Hospitality Group, Inc. | S | ▼−18.2K sh | $25.52 | ▼−$464K | 851,901 |
| 2021-03-10 | Ruths Hospitality Group, Inc. | S | ▼−107K sh | $24.87 | ▼−$2.66M | 870,089 |
| 2021-03-09 | Ruths Hospitality Group, Inc. | S | ▼−75K sh | $24.81 | ▼−$1.86M | 976,901 |
| 2021-03-01 | Ruths Hospitality Group, Inc. | A | +4,965 sh | — | — | 1,051,901 |
| 2020-07-17 | Ruths Hospitality Group, Inc. | F | −39.6K sh | $6.98 | −$276K | 1,046,936 |
| 2020-06-30 | Ruths Hospitality Group, Inc. | F | −29.5K sh | $8.16 | −$241K | 1,086,523 |
| 2020-03-13 | Ruths Hospitality Group, Inc. | F | −16.6K sh | $12.43 | −$206K | 1,116,036 |
| 2020-03-11 | Ruths Hospitality Group, Inc. | F | −4,723 sh | $13.70 | −$64.7K | 1,132,591 |
| 2020-02-28 | Ruths Hospitality Group, Inc. | A | +12.1K sh | — | — | 1,111,177 |
| 2020-02-28 | Ruths Hospitality Group, Inc. | A | +26.1K sh | — | — | 1,137,314 |
| 2019-06-30 | Ruths Hospitality Group, Inc. | F | −29.5K sh | $22.71 | −$670K | 1,099,085 |
| 2019-03-13 | Ruths Hospitality Group, Inc. | F | −3,577 sh | $25.55 | −$91.4K | 1,128,598 |
| 2019-03-11 | Ruths Hospitality Group, Inc. | F | −22.8K sh | $25.37 | −$578K | 1,132,175 |
| 2019-03-03 | Ruths Hospitality Group, Inc. | F | −5,043 sh | $26.08 | −$132K | 1,154,948 |
| 2019-02-25 | Ruths Hospitality Group, Inc. | A | +35.5K sh | — | — | 1,133,311 |
| 2019-02-25 | Ruths Hospitality Group, Inc. | A | +26.7K sh | — | — | 1,159,991 |
| 2018-06-30 | Ruths Hospitality Group, Inc. | F | −29.5K sh | $28.05 | −$828K | 1,097,819 |
| 2018-03-13 | Ruths Hospitality Group, Inc. | A | +24.1K sh | — | — | 1,100,059 |
| 2018-03-13 | Ruths Hospitality Group, Inc. | A | +27.3K sh | — | — | 1,127,332 |
| 2018-03-11 | Ruths Hospitality Group, Inc. | F | −4,722 sh | $24.90 | −$118K | 1,075,975 |
| 2018-03-09 | Ruths Hospitality Group, Inc. | F | −5,240 sh | $24.90 | −$130K | 1,080,697 |
| 2018-03-03 | Ruths Hospitality Group, Inc. | F | −5,018 sh | $25.15 | −$126K | 1,106,834 |
| 2018-03-03 | Ruths Hospitality Group, Inc. | F | −20.9K sh | $25.15 | −$526K | 1,085,937 |
| 2017-06-30 | Ruths Hospitality Group, Inc. | F | −31.5K sh | $21.75 | −$684K | 1,111,852 |
| 2017-05-16 | Ruths Hospitality Group, Inc. | S | ▼−30.5K sh | $20.96 | ▼−$639K | 1,143,315 |
| 2017-05-15 | Ruths Hospitality Group, Inc. | S | ▼−19.2K sh | $21.10 | ▼−$405K | 1,175,332 |
| 2017-05-15 | Ruths Hospitality Group, Inc. | S | ▼−1,510 sh | $20.96 | ▼−$31.6K | 1,173,822 |
| 2017-05-12 | Ruths Hospitality Group, Inc. | S | ▼−30.6K sh | $21.10 | ▼−$646K | 1,194,524 |
| 2017-03-11 | Ruths Hospitality Group, Inc. | F | −6,802 sh | $18.75 | −$128K | 1,143,242 |
| 2017-03-11 | Ruths Hospitality Group, Inc. | A | +45.9K sh | — | — | 1,189,115 |
| 2017-03-11 | Ruths Hospitality Group, Inc. | A | +36K sh | — | — | 1,225,115 |
| 2017-03-09 | Ruths Hospitality Group, Inc. | F | −18.2K sh | $18.35 | −$334K | 1,150,044 |
| 2017-03-03 | Ruths Hospitality Group, Inc. | F | −5,340 sh | $16.90 | −$90.2K | 1,168,261 |
| 2016-03-14 | Ruths Hospitality Group, Inc. | F | −6,103 sh | $16.87 | −$103K | 1,173,601 |
| 2016-03-11 | Ruths Hospitality Group, Inc. | P | ▲+800 sh | $17.42 | ▲+$13.9K | 1,215,910 |
| 2016-03-11 | Ruths Hospitality Group, Inc. | P | ▲+800 sh | $17.35 | ▲+$13.9K | 1,800 |
| 2016-03-11 | Ruths Hospitality Group, Inc. | F | −36.2K sh | $17.28 | −$626K | 1,179,704 |
| 2016-03-09 | Ruths Hospitality Group, Inc. | F | −5,587 sh | $17.44 | −$97.4K | 1,215,110 |
| 2016-03-03 | Ruths Hospitality Group, Inc. | A | +53.1K sh | — | — | 1,182,257 |