| 2007-10-01 | FINLAY ENTERPRISES INC /DE | P | ▲+100 sh | $4.66 | ▲+$466 | 378,500 |
| 2007-10-01 | FINLAY ENTERPRISES INC /DE | P | ▲+500 sh | $5.00 | ▲+$2,500 | 386,850 |
| 2007-10-01 | FINLAY ENTERPRISES INC /DE | P | ▲+750 sh | $4.98 | ▲+$3,735 | 386,350 |
| 2007-10-01 | FINLAY ENTERPRISES INC /DE | P | ▲+400 sh | $4.94 | ▲+$1,976 | 385,600 |
| 2007-10-01 | FINLAY ENTERPRISES INC /DE | P | ▲+500 sh | $4.93 | ▲+$2,465 | 385,200 |
| 2007-10-01 | FINLAY ENTERPRISES INC /DE | P | ▲+100 sh | $4.91 | ▲+$491 | 384,700 |
| 2007-10-01 | FINLAY ENTERPRISES INC /DE | P | ▲+100 sh | $4.90 | ▲+$490 | 384,600 |
| 2007-10-01 | FINLAY ENTERPRISES INC /DE | P | ▲+100 sh | $4.89 | ▲+$489 | 384,500 |
| 2007-10-01 | FINLAY ENTERPRISES INC /DE | P | ▲+1 sh | $4.88 | ▲+$4.88 | 384,400 |
| 2007-10-01 | FINLAY ENTERPRISES INC /DE | P | ▲+400 sh | $4.87 | ▲+$1,948 | 384,399 |
| 2007-10-01 | FINLAY ENTERPRISES INC /DE | P | ▲+600 sh | $4.83 | ▲+$2,898 | 383,999 |
| 2007-10-01 | FINLAY ENTERPRISES INC /DE | P | ▲+1,300 sh | $4.81 | ▲+$6,253 | 383,399 |
| 2007-10-01 | FINLAY ENTERPRISES INC /DE | P | ▲+599 sh | $4.80 | ▲+$2,875.2 | 382,099 |
| 2007-10-01 | FINLAY ENTERPRISES INC /DE | P | ▲+600 sh | $4.79 | ▲+$2,874 | 381,500 |
| 2007-10-01 | FINLAY ENTERPRISES INC /DE | P | ▲+500 sh | $4.78 | ▲+$2,390 | 380,900 |
| 2007-10-01 | FINLAY ENTERPRISES INC /DE | P | ▲+800 sh | $4.77 | ▲+$3,816 | 380,400 |
| 2007-10-01 | FINLAY ENTERPRISES INC /DE | P | ▲+500 sh | $4.75 | ▲+$2,375 | 379,600 |
| 2007-10-01 | FINLAY ENTERPRISES INC /DE | P | ▲+100 sh | $4.73 | ▲+$473 | 379,100 |
| 2007-10-01 | FINLAY ENTERPRISES INC /DE | P | ▲+200 sh | $4.70 | ▲+$940 | 379,000 |
| 2007-10-01 | FINLAY ENTERPRISES INC /DE | P | ▲+300 sh | $4.67 | ▲+$1,401 | 378,800 |
| 2007-10-01 | FINLAY ENTERPRISES INC /DE | P | ▲+5,000 sh | $4.25 | ▲+$21.3K | 368,200 |
| 2007-10-01 | FINLAY ENTERPRISES INC /DE | P | ▲+297 sh | $4.49 | ▲+$1,333.53 | 368,497 |
| 2007-10-01 | FINLAY ENTERPRISES INC /DE | P | ▲+9,703 sh | $4.50 | ▲+$43.7K | 378,200 |
| 2007-10-01 | FINLAY ENTERPRISES INC /DE | P | ▲+100 sh | $4.57 | ▲+$457 | 378,300 |
| 2007-10-01 | FINLAY ENTERPRISES INC /DE | P | ▲+100 sh | $4.65 | ▲+$465 | 378,400 |
| 2007-05-07 | FINLAY ENTERPRISES INC /DE | A | +1,004 sh | $6.23 | +$6,250.402 | 1,004 |
| 2007-05-07 | FINLAY ENTERPRISES INC /DE | A | +1,004 sh | — | — | 1,004 |
| 2005-04-22 | FINLAY ENTERPRISES INC /DE | S | ▼−500 sh | $12.75 | ▼−$6,375 | 363,200 |
| 2005-04-22 | FINLAY ENTERPRISES INC /DE | S | ▼−1,000 sh | $12.70 | ▼−$12.7K | 366,200 |
| 2005-04-22 | FINLAY ENTERPRISES INC /DE | S | ▼−100 sh | $13.00 | ▼−$1,300 | 366,100 |
| 2005-04-22 | FINLAY ENTERPRISES INC /DE | S | ▼−1,000 sh | $12.95 | ▼−$13K | 365,100 |
| 2005-04-22 | FINLAY ENTERPRISES INC /DE | S | ▼−100 sh | $12.90 | ▼−$1,290 | 365,000 |
| 2005-04-22 | FINLAY ENTERPRISES INC /DE | S | ▼−200 sh | $12.88 | ▼−$2,576 | 364,800 |
| 2005-04-22 | FINLAY ENTERPRISES INC /DE | S | ▼−1,000 sh | $12.87 | ▼−$12.9K | 363,800 |
| 2005-04-22 | FINLAY ENTERPRISES INC /DE | S | ▼−100 sh | $12.80 | ▼−$1,280 | 363,700 |
| 2005-04-21 | FINLAY ENTERPRISES INC /DE | S | ▼−500 sh | $12.66 | ▼−$6,330 | 367,200 |
| 2005-01-18 | FINLAY ENTERPRISES INC /DE | G | −1,100 sh | — | — | 387,709 |
| 2004-12-28 | FINLAY ENTERPRISES INC /DE | G | −1,000 sh | — | — | 388,809 |
| 2004-10-01 | FINLAY ENTERPRISES INC /DE | S | ▼−1,500 sh | $19.70 | ▼−$29.6K | 396,429 |
| 2004-10-01 | FINLAY ENTERPRISES INC /DE | S | ▼−1,000 sh | $19.65 | ▼−$19.7K | 395,429 |
| 2004-10-01 | FINLAY ENTERPRISES INC /DE | S | ▼−1,000 sh | $19.68 | ▼−$19.7K | 394,429 |
| 2004-09-30 | FINLAY ENTERPRISES INC /DE | S | ▼−650 sh | $19.55 | ▼−$12.7K | 402,929 |
| 2004-09-30 | FINLAY ENTERPRISES INC /DE | S | ▼−3,000 sh | $20.01 | ▼−$60K | 399,929 |
| 2004-09-30 | FINLAY ENTERPRISES INC /DE | S | ▼−2,000 sh | $19.50 | ▼−$39K | 397,929 |
| 2004-09-21 | FINLAY ENTERPRISES INC /DE | S | ▼−2,000 sh | $19.75 | ▼−$39.5K | 408,579 |
| 2004-09-21 | FINLAY ENTERPRISES INC /DE | S | ▼−100 sh | $19.72 | ▼−$1,972 | 403,579 |
| 2004-09-21 | FINLAY ENTERPRISES INC /DE | S | ▼−4,900 sh | $19.70 | ▼−$96.5K | 403,679 |
| 2004-09-20 | FINLAY ENTERPRISES INC /DE | S | ▼−2,000 sh | $19.80 | ▼−$39.6K | 410,579 |
| 2004-06-16 | FINLAY ENTERPRISES INC /DE | S | ▼−1,000 sh | $20.10 | ▼−$20.1K | 418,579 |
| 2004-06-15 | FINLAY ENTERPRISES INC /DE | S | ▼−2,900 sh | $20.05 | ▼−$58.1K | 421,579 |