8 January 2026

RELX PLC

Transactions in own shares

RELX PLC announces that today it purchased through UBS AG London Branch 303,180 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 5,681,737 ordinary shares in treasury, and has 1,822,394,091 ordinary shares in issue (excluding treasury shares). Since 2 January 2026 RELX PLC has purchased 1,573,865 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	UBS AG London Branch
Intermediary Code:	UBSWGB2L
Time zone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	8 January 2026
Number of ordinary shares purchased:	303,180
Highest price paid per share (p):	3158
Lowest price paid per share (p):	3082
Volume weighted average price paid per share (p):	3124.1508

Disaggregated information

Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	Transaction reference number
Transaction Date	Transaction Time	Volume	Price (p)	Platform Code	Transaction reference number
08-Jan-2026	16:18:31	665	3153.00	XLON	3993150
08-Jan-2026	16:18:13	812	3152.00	XLON	3992541
08-Jan-2026	16:18:13	1,339	3152.00	XLON	3992539
08-Jan-2026	16:18:13	189	3152.00	XLON	3992543
08-Jan-2026	16:17:21	12	3153.00	XLON	3991173
08-Jan-2026	16:17:21	89	3153.00	XLON	3991171
08-Jan-2026	16:17:21	166	3153.00	XLON	3991169
08-Jan-2026	16:17:21	221	3153.00	XLON	3991167
08-Jan-2026	16:17:21	390	3153.00	XLON	3991165
08-Jan-2026	16:16:05	848	3154.00	XLON	3988942
08-Jan-2026	16:15:49	89	3154.00	XLON	3988422
08-Jan-2026	16:15:49	152	3154.00	XLON	3988420
08-Jan-2026	16:15:49	237	3154.00	XLON	3988418
08-Jan-2026	16:15:49	882	3154.00	XLON	3988409

08-Jan-2026	16:14:47	442	3154.00	XLON	3984180
08-Jan-2026	16:14:47	200	3154.00	XLON	3984176
08-Jan-2026	16:14:47	140	3154.00	XLON	3984178
08-Jan-2026	16:14:20	815	3155.00	XLON	3983551
08-Jan-2026	16:13:19	883	3155.00	XLON	3982175
08-Jan-2026	16:13:03	710	3153.00	XLON	3981725
08-Jan-2026	16:12:22	804	3152.00	XLON	3980696
08-Jan-2026	16:12:07	713	3153.00	XLON	3980199
08-Jan-2026	16:12:07	97	3153.00	XLON	3980197
08-Jan-2026	16:12:02	90	3152.00	XLON	3979995
08-Jan-2026	16:11:02	127	3151.00	XLON	3978574
08-Jan-2026	16:11:02	293	3151.00	XLON	3978572
08-Jan-2026	16:11:02	260	3151.00	XLON	3978570
08-Jan-2026	16:11:02	862	3151.00	XLON	3978568
08-Jan-2026	16:10:02	854	3151.00	XLON	3976951
08-Jan-2026	16:08:39	756	3151.00	XLON	3972892
08-Jan-2026	16:08:39	761	3151.00	XLON	3972890
08-Jan-2026	16:07:34	955	3153.00	XLON	3971376
08-Jan-2026	16:07:17	103	3154.00	XLON	3970995
08-Jan-2026	16:07:17	110	3154.00	XLON	3970993
08-Jan-2026	16:07:17	301	3154.00	XLON	3970991
08-Jan-2026	16:07:17	862	3154.00	XLON	3970989
08-Jan-2026	16:07:17	300	3154.00	XLON	3970987
08-Jan-2026	16:06:17	738	3154.00	XLON	3969621
08-Jan-2026	16:06:17	71	3154.00	XLON	3969619
08-Jan-2026	16:05:29	735	3154.00	XLON	3968510
08-Jan-2026	16:05:29	1,220	3154.00	XLON	3968512
08-Jan-2026	16:04:05	186	3154.00	XLON	3964300
08-Jan-2026	16:04:05	246	3154.00	XLON	3964298
08-Jan-2026	16:04:05	334	3154.00	XLON	3964296
08-Jan-2026	16:02:05	820	3154.00	XLON	3961421
08-Jan-2026	16:02:02	741	3155.00	XLON	3961361
08-Jan-2026	16:01:55	85	3156.00	XLON	3961191
08-Jan-2026	16:01:55	156	3156.00	XLON	3961187
08-Jan-2026	16:01:55	260	3156.00	XLON	3961189
08-Jan-2026	16:01:55	242	3156.00	XLON	3961195
08-Jan-2026	16:01:55	231	3156.00	XLON	3961193
08-Jan-2026	16:01:55	188	3156.00	XLON	3961197
08-Jan-2026	16:01:55	102	3156.00	XLON	3961185
08-Jan-2026	15:59:59	744	3156.00	XLON	3955008
08-Jan-2026	15:59:31	815	3156.00	XLON	3953554
08-Jan-2026	15:59:22	711	3157.00	XLON	3953373
08-Jan-2026	15:59:22	53	3158.00	XLON	3953371
08-Jan-2026	15:59:22	689	3158.00	XLON	3953369
08-Jan-2026	15:58:49	1,012	3158.00	XLON	3952393
08-Jan-2026	15:58:49	289	3158.00	XLON	3952391
08-Jan-2026	15:58:49	180	3158.00	XLON	3952389
08-Jan-2026	15:58:49	564	3158.00	XLON	3952387
08-Jan-2026	15:58:27	11	3156.00	XLON	3951932
08-Jan-2026	15:58:27	142	3156.00	XLON	3951928
08-Jan-2026	15:58:27	122	3156.00	XLON	3951930
08-Jan-2026	15:57:57	200	3155.00	XLON	3951034
08-Jan-2026	15:55:52	761	3153.00	XLON	3947995

08-Jan-2026	15:55:12	613	3154.00	XLON	3947123
08-Jan-2026	15:55:12	157	3154.00	XLON	3947121
08-Jan-2026	15:55:01	3	3154.00	XLON	3946884
08-Jan-2026	15:53:48	631	3151.00	XLON	3943066
08-Jan-2026	15:52:23	956	3152.00	XLON	3941138
08-Jan-2026	15:50:30	861	3150.00	XLON	3938065
08-Jan-2026	15:50:30	770	3151.00	XLON	3938048
08-Jan-2026	15:50:22	525	3152.00	XLON	3937770
08-Jan-2026	15:50:22	245	3152.00	XLON	3937768
08-Jan-2026	15:49:37	448	3152.00	XLON	3934533
08-Jan-2026	15:49:36	1	3152.00	XLON	3934477
08-Jan-2026	15:46:50	834	3152.00	XLON	3929682
08-Jan-2026	15:46:41	925	3153.00	XLON	3929534
08-Jan-2026	15:46:21	840	3154.00	XLON	3929008
08-Jan-2026	15:46:21	39	3154.00	XLON	3929010
08-Jan-2026	15:45:24	224	3153.00	XLON	3927432
08-Jan-2026	15:45:24	593	3153.00	XLON	3927430
08-Jan-2026	15:43:51	1,172	3153.00	XLON	3923368
08-Jan-2026	15:43:51	77	3153.00	XLON	3923366
08-Jan-2026	15:43:50	1,087	3154.00	XLON	3923363
08-Jan-2026	15:41:12	812	3153.00	XLON	3919607
08-Jan-2026	15:40:51	746	3153.00	XLON	3919006
08-Jan-2026	15:38:47	785	3154.00	XLON	3914212
08-Jan-2026	15:38:30	863	3156.00	XLON	3913800
08-Jan-2026	15:38:06	280	3157.00	XLON	3913265
08-Jan-2026	15:38:06	545	3157.00	XLON	3913263
08-Jan-2026	15:36:05	689	3156.00	XLON	3910800
08-Jan-2026	15:36:05	591	3156.00	XLON	3910798
08-Jan-2026	15:36:05	200	3156.00	XLON	3910796
08-Jan-2026	15:34:54	731	3155.00	XLON	3907147
08-Jan-2026	15:34:41	751	3156.00	XLON	3906846
08-Jan-2026	15:34:41	904	3156.00	XLON	3906844
08-Jan-2026	15:34:41	36	3156.00	XLON	3906842
08-Jan-2026	15:34:40	450	3157.00	XLON	3906818
08-Jan-2026	15:33:14	841	3153.00	XLON	3904803
08-Jan-2026	15:33:14	440	3153.00	XLON	3904801
08-Jan-2026	15:30:26	358	3153.00	XLON	3900566
08-Jan-2026	15:30:26	227	3153.00	XLON	3900564
08-Jan-2026	15:30:00	278	3153.00	XLON	3898260
08-Jan-2026	15:28:23	734	3153.00	XLON	3895191
08-Jan-2026	15:28:22	254	3154.00	XLON	3895177
08-Jan-2026	15:28:22	616	3154.00	XLON	3895175
08-Jan-2026	15:28:07	733	3155.00	XLON	3894672
08-Jan-2026	15:28:07	1,036	3155.00	XLON	3894670
08-Jan-2026	15:24:46	826	3156.00	XLON	3887040
08-Jan-2026	15:24:42	765	3157.00	XLON	3886888
08-Jan-2026	15:24:41	711	3158.00	XLON	3886841
08-Jan-2026	15:24:02	122	3158.00	XLON	3883031
08-Jan-2026	15:24:02	714	3158.00	XLON	3883027
08-Jan-2026	15:24:02	853	3158.00	XLON	3883025
08-Jan-2026	15:19:59	773	3148.00	XLON	3875598
08-Jan-2026	15:19:52	131	3149.00	XLON	3875443
08-Jan-2026	15:19:52	742	3149.00	XLON	3875441

08-Jan-2026	15:18:31	800	3149.00	XLON	3873089
08-Jan-2026	15:18:18	50	3150.00	XLON	3872680
08-Jan-2026	15:18:18	97	3150.00	XLON	3872678
08-Jan-2026	15:18:18	689	3150.00	XLON	3872676
08-Jan-2026	15:18:18	722	3150.00	XLON	3872674
08-Jan-2026	15:18:18	723	3150.00	XLON	3872672
08-Jan-2026	15:18:18	738	3150.00	XLON	3872670
08-Jan-2026	15:17:12	6	3150.00	XLON	3870828
08-Jan-2026	15:17:05	61	3150.00	XLON	3870612
08-Jan-2026	15:17:02	142	3151.00	XLON	3870476
08-Jan-2026	15:17:02	689	3151.00	XLON	3870474
08-Jan-2026	15:17:02	25	3151.00	XLON	3870472
08-Jan-2026	15:15:04	648	3145.00	XLON	3867344
08-Jan-2026	15:15:03	112	3145.00	XLON	3867338
08-Jan-2026	15:15:03	872	3145.00	XLON	3867336
08-Jan-2026	15:13:26	771	3144.00	XLON	3863175
08-Jan-2026	15:13:26	121	3144.00	XLON	3863173
08-Jan-2026	15:13:26	689	3144.00	XLON	3863171
08-Jan-2026	15:11:33	438	3142.00	XLON	3860192
08-Jan-2026	15:11:33	280	3142.00	XLON	3860190
08-Jan-2026	15:11:04	65	3142.00	XLON	3859228
08-Jan-2026	15:11:04	919	3142.00	XLON	3859226
08-Jan-2026	15:10:10	998	3141.00	XLON	3857401
08-Jan-2026	15:07:15	836	3135.00	XLON	3850810
08-Jan-2026	15:07:15	857	3136.00	XLON	3850808
08-Jan-2026	15:06:50	399	3137.00	XLON	3850002
08-Jan-2026	15:06:50	454	3137.00	XLON	3850000
08-Jan-2026	15:06:22	184	3138.00	XLON	3849101
08-Jan-2026	15:06:22	352	3138.00	XLON	3849099
08-Jan-2026	15:06:19	515	3138.00	XLON	3848877
08-Jan-2026	15:06:10	835	3139.00	XLON	3848712
08-Jan-2026	15:05:42	898	3139.00	XLON	3847651
08-Jan-2026	15:04:21	854	3136.00	XLON	3842754
08-Jan-2026	15:03:55	715	3137.00	XLON	3841949
08-Jan-2026	15:03:55	1,006	3137.00	XLON	3841947
08-Jan-2026	15:01:52	739	3133.00	XLON	3837682
08-Jan-2026	15:00:52	743	3133.00	XLON	3835395
08-Jan-2026	15:00:43	746	3135.00	XLON	3834765
08-Jan-2026	15:00:43	100	3135.00	XLON	3834763
08-Jan-2026	15:00:38	826	3137.00	XLON	3834385
08-Jan-2026	15:00:24	922	3138.00	XLON	3833547
08-Jan-2026	15:00:24	871	3138.00	XLON	3833549
08-Jan-2026	14:59:05	821	3139.00	XLON	3827780
08-Jan-2026	14:57:39	743	3138.00	XLON	3824607
08-Jan-2026	14:57:01	331	3138.00	XLON	3823483
08-Jan-2026	14:57:01	551	3138.00	XLON	3823481
08-Jan-2026	14:57:01	739	3138.00	XLON	3823479
08-Jan-2026	14:56:26	879	3138.00	XLON	3822481
08-Jan-2026	14:55:37	750	3140.00	XLON	3820651
08-Jan-2026	14:55:37	187	3140.00	XLON	3820649
08-Jan-2026	14:55:14	417	3141.00	XLON	3819856
08-Jan-2026	14:55:14	319	3141.00	XLON	3819854
08-Jan-2026	14:53:00	874	3136.00	XLON	3813498

08-Jan-2026	14:52:43	834	3137.00	XLON	3813069
08-Jan-2026	14:52:43	808	3138.00	XLON	3813066
08-Jan-2026	14:51:13	881	3132.00	XLON	3810297
08-Jan-2026	14:51:13	309	3133.00	XLON	3810279
08-Jan-2026	14:51:13	656	3133.00	XLON	3810281
08-Jan-2026	14:51:08	842	3134.00	XLON	3810127
08-Jan-2026	14:51:08	739	3134.00	XLON	3810125
08-Jan-2026	14:49:48	1,123	3131.00	XLON	3805680
08-Jan-2026	14:46:44	854	3123.00	XLON	3799398
08-Jan-2026	14:46:42	707	3124.00	XLON	3799315
08-Jan-2026	14:45:21	551	3125.00	XLON	3796307
08-Jan-2026	14:45:21	190	3125.00	XLON	3796305
08-Jan-2026	14:45:21	696	3125.00	XLON	3796303
08-Jan-2026	14:45:21	100	3125.00	XLON	3796301
08-Jan-2026	14:45:15	643	3126.00	XLON	3796080
08-Jan-2026	14:45:15	501	3126.00	XLON	3796078
08-Jan-2026	14:45:05	874	3127.00	XLON	3795504
08-Jan-2026	14:43:56	821	3127.00	XLON	3791231
08-Jan-2026	14:43:56	724	3127.00	XLON	3791229
08-Jan-2026	14:43:56	11	3127.00	XLON	3791227
08-Jan-2026	14:42:55	882	3126.00	XLON	3788700
08-Jan-2026	14:40:57	835	3121.00	XLON	3784173
08-Jan-2026	14:40:00	136	3121.00	XLON	3782381
08-Jan-2026	14:40:00	639	3121.00	XLON	3782383
08-Jan-2026	14:39:54	822	3122.00	XLON	3781223
08-Jan-2026	14:39:02	733	3123.00	XLON	3779331
08-Jan-2026	14:38:18	813	3123.00	XLON	3777885
08-Jan-2026	14:38:18	880	3124.00	XLON	3777883
08-Jan-2026	14:38:15	935	3125.00	XLON	3777782
08-Jan-2026	14:36:52	1,093	3121.00	XLON	3774677
08-Jan-2026	14:36:49	973	3122.00	XLON	3774538
08-Jan-2026	14:35:17	870	3120.00	XLON	3771437
08-Jan-2026	14:35:05	863	3121.00	XLON	3771074
08-Jan-2026	14:33:39	799	3118.00	XLON	3764602
08-Jan-2026	14:33:22	822	3119.00	XLON	3763963
08-Jan-2026	14:33:22	1,445	3121.00	XLON	3763956
08-Jan-2026	14:33:10	979	3122.00	XLON	3763575
08-Jan-2026	14:33:10	671	3122.00	XLON	3763579
08-Jan-2026	14:33:10	55	3122.00	XLON	3763577
08-Jan-2026	14:32:44	975	3121.00	XLON	3762652
08-Jan-2026	14:32:44	727	3121.00	XLON	3762650
08-Jan-2026	14:31:41	335	3119.00	XLON	3758266
08-Jan-2026	14:31:41	1,018	3119.00	XLON	3758264
08-Jan-2026	14:30:12	867	3114.00	XLON	3753694
08-Jan-2026	14:28:05	823	3115.00	XLON	3745179
08-Jan-2026	14:28:04	906	3116.00	XLON	3745153
08-Jan-2026	14:28:01	68	3116.00	XLON	3745046
08-Jan-2026	14:27:40	838	3117.00	XLON	3744548
08-Jan-2026	14:25:03	88	3115.00	XLON	3741596
08-Jan-2026	14:25:03	807	3115.00	XLON	3741594
08-Jan-2026	14:25:03	719	3115.00	XLON	3741592
08-Jan-2026	14:23:19	957	3116.00	XLON	3738329
08-Jan-2026	14:23:19	883	3116.00	XLON	3738331

08-Jan-2026	14:23:19	741	3116.00	XLON	3738333
08-Jan-2026	14:16:39	750	3113.00	XLON	3729892
08-Jan-2026	14:15:12	683	3114.00	XLON	3728254
08-Jan-2026	14:15:12	140	3114.00	XLON	3728252
08-Jan-2026	14:11:08	858	3115.00	XLON	3723062
08-Jan-2026	14:10:20	770	3117.00	XLON	3722359
08-Jan-2026	14:10:17	1,051	3118.00	XLON	3722311
08-Jan-2026	14:10:13	1,458	3120.00	XLON	3722253
08-Jan-2026	14:10:13	714	3120.00	XLON	3722251
08-Jan-2026	14:08:22	491	3117.00	XLON	3719259
08-Jan-2026	14:08:22	230	3117.00	XLON	3719257
08-Jan-2026	14:08:02	528	3116.00	XLON	3718816
08-Jan-2026	14:05:44	812	3109.00	XLON	3716520
08-Jan-2026	14:05:15	570	3110.00	XLON	3716152
08-Jan-2026	14:05:15	199	3110.00	XLON	3716150
08-Jan-2026	14:00:08	752	3104.00	XLON	3709262
08-Jan-2026	14:00:06	709	3105.00	XLON	3709176
08-Jan-2026	13:57:48	477	3106.00	XLON	3705766
08-Jan-2026	13:57:48	238	3106.00	XLON	3705764
08-Jan-2026	13:57:48	41	3106.00	XLON	3705762
08-Jan-2026	13:56:54	653	3107.00	XLON	3704797
08-Jan-2026	13:56:54	223	3107.00	XLON	3704795
08-Jan-2026	13:56:02	971	3109.00	XLON	3703968
08-Jan-2026	13:56:02	727	3109.00	XLON	3703966
08-Jan-2026	13:50:03	316	3107.00	XLON	3697262
08-Jan-2026	13:49:52	396	3107.00	XLON	3695936
08-Jan-2026	13:49:41	116	3107.00	XLON	3695812
08-Jan-2026	13:49:39	29	3107.00	XLON	3695758
08-Jan-2026	13:49:39	751	3107.00	XLON	3695754
08-Jan-2026	13:49:29	740	3108.00	XLON	3695625
08-Jan-2026	13:49:29	1,104	3108.00	XLON	3695623
08-Jan-2026	13:49:29	862	3109.00	XLON	3695621
08-Jan-2026	13:45:14	863	3108.00	XLON	3691060
08-Jan-2026	13:41:18	721	3107.00	XLON	3687158
08-Jan-2026	13:40:10	277	3106.00	XLON	3686210
08-Jan-2026	13:40:10	528	3106.00	XLON	3686208
08-Jan-2026	13:40:10	965	3107.00	XLON	3686206
08-Jan-2026	13:40:10	848	3107.00	XLON	3686204
08-Jan-2026	13:40:10	76	3107.00	XLON	3686202
08-Jan-2026	13:40:09	615	3108.00	XLON	3686190
08-Jan-2026	13:40:09	193	3108.00	XLON	3686188
08-Jan-2026	13:35:36	218	3107.00	XLON	3682041
08-Jan-2026	13:35:36	581	3107.00	XLON	3682039
08-Jan-2026	13:35:36	46	3107.00	XLON	3682037
08-Jan-2026	13:35:36	389	3107.00	XLON	3682035
08-Jan-2026	13:35:36	200	3107.00	XLON	3682033
08-Jan-2026	13:35:36	102	3107.00	XLON	3682031
08-Jan-2026	13:31:59	804	3107.00	XLON	3676211
08-Jan-2026	13:29:30	922	3107.00	XLON	3672866
08-Jan-2026	13:29:30	1,008	3108.00	XLON	3672845
08-Jan-2026	13:25:30	613	3109.00	XLON	3669772
08-Jan-2026	13:25:30	155	3109.00	XLON	3669770
08-Jan-2026	13:25:30	628	3109.00	XLON	3669768

08-Jan-2026	13:25:30	90	3109.00	XLON	3669766
08-Jan-2026	13:19:21	151	3107.00	XLON	3662267
08-Jan-2026	13:19:21	976	3107.00	XLON	3662265
08-Jan-2026	13:19:10	1,505	3108.00	XLON	3662178
08-Jan-2026	13:14:33	827	3107.00	XLON	3657960
08-Jan-2026	13:11:37	858	3106.00	XLON	3655763
08-Jan-2026	13:11:37	727	3106.00	XLON	3655761
08-Jan-2026	13:07:16	830	3105.00	XLON	3651867
08-Jan-2026	13:05:16	877	3103.00	XLON	3650385
08-Jan-2026	13:04:06	844	3101.00	XLON	3648589
08-Jan-2026	13:03:26	772	3103.00	XLON	3647938
08-Jan-2026	13:03:25	821	3104.00	XLON	3647914
08-Jan-2026	13:03:23	813	3105.00	XLON	3647834
08-Jan-2026	13:00:26	859	3105.00	XLON	3645431
08-Jan-2026	12:58:43	860	3107.00	XLON	3643034
08-Jan-2026	12:58:43	1,242	3107.00	XLON	3643031
08-Jan-2026	12:58:32	190	3108.00	XLON	3642901
08-Jan-2026	12:58:32	100	3108.00	XLON	3642899
08-Jan-2026	12:58:32	418	3108.00	XLON	3642897
08-Jan-2026	12:58:23	380	3108.00	XLON	3642807
08-Jan-2026	12:57:52	347	3108.00	XLON	3642316
08-Jan-2026	12:57:52	248	3108.00	XLON	3642314
08-Jan-2026	12:57:52	203	3108.00	XLON	3642312
08-Jan-2026	12:56:52	734	3106.00	XLON	3641657
08-Jan-2026	12:51:56	812	3102.00	XLON	3636757
08-Jan-2026	12:51:13	770	3103.00	XLON	3636303
08-Jan-2026	12:51:13	710	3103.00	XLON	3636301
08-Jan-2026	12:48:25	857	3103.00	XLON	3633510
08-Jan-2026	12:48:25	790	3103.00	XLON	3633512
08-Jan-2026	12:40:58	824	3105.00	XLON	3627049
08-Jan-2026	12:38:23	752	3106.00	XLON	3624387
08-Jan-2026	12:38:23	791	3107.00	XLON	3624343
08-Jan-2026	12:38:20	151	3109.00	XLON	3624311
08-Jan-2026	12:38:20	700	3109.00	XLON	3624309
08-Jan-2026	12:38:20	800	3109.00	XLON	3624307
08-Jan-2026	12:32:31	782	3105.00	XLON	3619249
08-Jan-2026	12:30:25	667	3106.00	XLON	3616769
08-Jan-2026	12:30:25	98	3106.00	XLON	3616767
08-Jan-2026	12:29:31	842	3105.00	XLON	3615480
08-Jan-2026	12:25:38	838	3103.00	XLON	3612653
08-Jan-2026	12:25:38	784	3104.00	XLON	3612649
08-Jan-2026	12:25:38	786	3104.00	XLON	3612647
08-Jan-2026	12:25:30	142	3105.00	XLON	3612543
08-Jan-2026	12:21:14	720	3098.00	XLON	3608888
08-Jan-2026	12:21:14	213	3098.00	XLON	3608892
08-Jan-2026	12:21:14	656	3098.00	XLON	3608890
08-Jan-2026	12:18:10	1,282	3099.00	XLON	3605955
08-Jan-2026	12:17:02	259	3099.00	XLON	3605036
08-Jan-2026	12:17:02	5	3099.00	XLON	3605034
08-Jan-2026	12:16:29	204	3099.00	XLON	3604649
08-Jan-2026	12:16:29	651	3099.00	XLON	3604647
08-Jan-2026	12:08:06	876	3093.00	XLON	3595584
08-Jan-2026	12:08:06	727	3093.00	XLON	3595582

08-Jan-2026	12:03:52	649	3093.00	XLON	3591175
08-Jan-2026	12:03:52	300	3093.00	XLON	3591173
08-Jan-2026	12:03:30	63	3094.00	XLON	3590868
08-Jan-2026	12:03:30	835	3094.00	XLON	3590866
08-Jan-2026	12:02:28	398	3095.00	XLON	3590019
08-Jan-2026	12:02:28	332	3095.00	XLON	3590017
08-Jan-2026	12:01:32	761	3095.00	XLON	3588938
08-Jan-2026	12:01:32	184	3095.00	XLON	3588940
08-Jan-2026	12:01:32	955	3095.00	XLON	3588936
08-Jan-2026	11:56:03	759	3093.00	XLON	3582494
08-Jan-2026	11:53:44	1,148	3093.00	XLON	3580010
08-Jan-2026	11:53:19	917	3094.00	XLON	3579687
08-Jan-2026	11:45:27	795	3088.00	XLON	3572660
08-Jan-2026	11:44:17	832	3093.00	XLON	3570985
08-Jan-2026	11:43:54	789	3095.00	XLON	3570727
08-Jan-2026	11:41:51	1,001	3093.00	XLON	3568955
08-Jan-2026	11:41:51	1,155	3095.00	XLON	3568939
08-Jan-2026	11:36:48	858	3091.00	XLON	3564579
08-Jan-2026	11:31:18	93	3087.00	XLON	3559207
08-Jan-2026	11:31:18	207	3087.00	XLON	3559205
08-Jan-2026	11:31:18	435	3087.00	XLON	3559203
08-Jan-2026	11:31:18	581	3087.00	XLON	3559201
08-Jan-2026	11:31:18	276	3087.00	XLON	3559199
08-Jan-2026	11:31:18	829	3087.00	XLON	3559149
08-Jan-2026	11:30:37	1,391	3088.00	XLON	3558510
08-Jan-2026	11:22:41	745	3082.00	XLON	3551349
08-Jan-2026	11:18:38	459	3084.00	XLON	3548108
08-Jan-2026	11:18:38	72	3084.00	XLON	3548106
08-Jan-2026	11:18:38	336	3084.00	XLON	3548104
08-Jan-2026	11:17:29	746	3085.00	XLON	3547381
08-Jan-2026	11:13:58	23	3086.00	XLON	3544019
08-Jan-2026	11:13:50	799	3086.00	XLON	3543968
08-Jan-2026	11:11:35	865	3088.00	XLON	3542411
08-Jan-2026	11:05:30	718	3088.00	XLON	3537205
08-Jan-2026	11:01:55	641	3091.00	XLON	3534079
08-Jan-2026	11:01:55	143	3091.00	XLON	3534077
08-Jan-2026	11:00:32	785	3090.00	XLON	3533035
08-Jan-2026	10:55:56	767	3089.00	XLON	3528625
08-Jan-2026	10:53:56	819	3090.00	XLON	3525906
08-Jan-2026	10:53:45	827	3091.00	XLON	3525768
08-Jan-2026	10:53:45	280	3091.00	XLON	3525770
08-Jan-2026	10:53:45	596	3091.00	XLON	3525766
08-Jan-2026	10:48:16	50	3090.00	XLON	3520478
08-Jan-2026	10:48:16	760	3090.00	XLON	3520476
08-Jan-2026	10:45:44	540	3090.00	XLON	3518338
08-Jan-2026	10:45:44	276	3090.00	XLON	3518336
08-Jan-2026	10:40:44	830	3091.00	XLON	3512994
08-Jan-2026	10:40:21	832	3093.00	XLON	3512763
08-Jan-2026	10:39:06	28	3092.00	XLON	3511456
08-Jan-2026	10:36:12	384	3092.00	XLON	3509225
08-Jan-2026	10:36:10	359	3092.00	XLON	3509186
08-Jan-2026	10:32:10	708	3091.00	XLON	3505209
08-Jan-2026	10:30:35	273	3090.00	XLON	3503814

08-Jan-2026	10:30:35	581	3090.00	XLON	3503812
08-Jan-2026	10:28:20	726	3091.00	XLON	3501143
08-Jan-2026	10:27:09	812	3094.00	XLON	3499990
08-Jan-2026	10:24:49	864	3095.00	XLON	3497766
08-Jan-2026	10:22:13	691	3098.00	XLON	3495683
08-Jan-2026	10:22:13	188	3098.00	XLON	3495679
08-Jan-2026	10:20:25	881	3100.00	XLON	3494026
08-Jan-2026	10:19:23	866	3101.00	XLON	3492297
08-Jan-2026	10:18:26	731	3102.00	XLON	3491468
08-Jan-2026	10:17:57	151	3102.00	XLON	3491129
08-Jan-2026	10:14:59	397	3098.00	XLON	3488115
08-Jan-2026	10:14:42	421	3099.00	XLON	3487902
08-Jan-2026	10:14:42	378	3099.00	XLON	3487900
08-Jan-2026	10:12:22	726	3100.00	XLON	3485873
08-Jan-2026	10:12:09	368	3101.00	XLON	3485738
08-Jan-2026	10:12:09	445	3101.00	XLON	3485722
08-Jan-2026	10:12:09	779	3101.00	XLON	3485718
08-Jan-2026	10:09:30	695	3099.00	XLON	3482649
08-Jan-2026	10:09:30	134	3099.00	XLON	3482651
08-Jan-2026	10:08:26	746	3102.00	XLON	3481491
08-Jan-2026	10:07:45	726	3102.00	XLON	3480755
08-Jan-2026	10:05:08	840	3102.00	XLON	3478458
08-Jan-2026	10:01:36	772	3105.00	XLON	3474727
08-Jan-2026	09:58:59	828	3107.00	XLON	3471773
08-Jan-2026	09:58:44	785	3109.00	XLON	3471594
08-Jan-2026	09:58:35	1,758	3110.00	XLON	3471479
08-Jan-2026	09:58:17	239	3111.00	XLON	3471125
08-Jan-2026	09:58:17	43	3111.00	XLON	3471123
08-Jan-2026	09:58:17	93	3111.00	XLON	3471121
08-Jan-2026	09:58:17	500	3111.00	XLON	3471119
08-Jan-2026	09:53:50	777	3110.00	XLON	3466857
08-Jan-2026	09:53:50	877	3110.00	XLON	3466855
08-Jan-2026	09:53:02	859	3109.00	XLON	3466223
08-Jan-2026	09:48:02	86	3110.00	XLON	3460835
08-Jan-2026	09:48:02	712	3110.00	XLON	3460837
08-Jan-2026	09:46:25	745	3112.00	XLON	3459419
08-Jan-2026	09:42:26	881	3115.00	XLON	3455333
08-Jan-2026	09:41:27	829	3116.00	XLON	3454536
08-Jan-2026	09:39:09	776	3113.00	XLON	3452037
08-Jan-2026	09:37:44	603	3114.00	XLON	3449989
08-Jan-2026	09:37:44	123	3114.00	XLON	3449987
08-Jan-2026	09:37:36	797	3117.00	XLON	3449860
08-Jan-2026	09:37:05	843	3118.00	XLON	3449357
08-Jan-2026	09:35:25	489	3119.00	XLON	3448001
08-Jan-2026	09:35:25	276	3119.00	XLON	3447999
08-Jan-2026	09:35:25	58	3119.00	XLON	3447997
08-Jan-2026	09:28:22	796	3116.00	XLON	3437830
08-Jan-2026	09:28:15	385	3118.00	XLON	3437708
08-Jan-2026	09:28:15	399	3117.00	XLON	3437706
08-Jan-2026	09:28:15	762	3118.00	XLON	3437704
08-Jan-2026	09:26:56	701	3117.00	XLON	3436454
08-Jan-2026	09:26:56	162	3117.00	XLON	3436456
08-Jan-2026	09:21:56	80	3114.00	XLON	3431242

08-Jan-2026	09:21:12	708	3117.00	XLON	3430570
08-Jan-2026	09:21:12	195	3117.00	XLON	3430568
08-Jan-2026	09:21:12	577	3117.00	XLON	3430566
08-Jan-2026	09:17:40	811	3113.00	XLON	3426845
08-Jan-2026	09:16:22	768	3117.00	XLON	3425737
08-Jan-2026	09:16:22	743	3119.00	XLON	3425735
08-Jan-2026	09:13:03	793	3120.00	XLON	3422439
08-Jan-2026	09:13:03	59	3120.00	XLON	3422437
08-Jan-2026	09:10:15	378	3123.00	XLON	3419452
08-Jan-2026	09:10:15	395	3123.00	XLON	3419450
08-Jan-2026	09:10:15	425	3125.00	XLON	3419442
08-Jan-2026	09:10:15	293	3125.00	XLON	3419440
08-Jan-2026	09:08:59	928	3120.00	XLON	3417941
08-Jan-2026	09:08:56	819	3122.00	XLON	3417911
08-Jan-2026	09:07:42	795	3122.00	XLON	3416984
08-Jan-2026	09:07:42	587	3122.00	XLON	3416982
08-Jan-2026	09:07:42	222	3122.00	XLON	3416980
08-Jan-2026	09:06:28	854	3124.00	XLON	3415752
08-Jan-2026	09:06:09	926	3125.00	XLON	3415420
08-Jan-2026	09:04:02	713	3126.00	XLON	3412363
08-Jan-2026	09:00:31	856	3126.00	XLON	3408595
08-Jan-2026	08:58:59	777	3123.00	XLON	3406238
08-Jan-2026	08:58:59	94	3123.00	XLON	3406236
08-Jan-2026	08:56:21	732	3122.00	XLON	3403444
08-Jan-2026	08:55:04	823	3126.00	XLON	3401943
08-Jan-2026	08:54:07	376	3123.00	XLON	3400432
08-Jan-2026	08:54:07	448	3123.00	XLON	3400430
08-Jan-2026	08:53:42	761	3127.00	XLON	3399969
08-Jan-2026	08:50:38	878	3131.00	XLON	3396914
08-Jan-2026	08:48:09	736	3134.00	XLON	3393645
08-Jan-2026	08:47:40	201	3136.00	XLON	3393104
08-Jan-2026	08:47:40	581	3136.00	XLON	3393102
08-Jan-2026	08:43:46	579	3136.00	XLON	3388300
08-Jan-2026	08:43:46	184	3136.00	XLON	3388298
08-Jan-2026	08:40:17	818	3135.00	XLON	3383861
08-Jan-2026	08:40:17	21	3135.00	XLON	3383859
08-Jan-2026	08:39:34	873	3135.00	XLON	3382653
08-Jan-2026	08:38:16	870	3134.00	XLON	3381367
08-Jan-2026	08:35:47	882	3136.00	XLON	3378293
08-Jan-2026	08:34:11	877	3137.00	XLON	3375558
08-Jan-2026	08:31:31	825	3139.00	XLON	3372682
08-Jan-2026	08:30:10	828	3141.00	XLON	3370779
08-Jan-2026	08:30:03	841	3143.00	XLON	3370520
08-Jan-2026	08:24:32	756	3144.00	XLON	3363540
08-Jan-2026	08:23:09	785	3140.00	XLON	3362089
08-Jan-2026	08:22:35	756	3142.00	XLON	3361403
08-Jan-2026	08:22:31	866	3144.00	XLON	3361305
08-Jan-2026	08:22:31	783	3144.00	XLON	3361303
08-Jan-2026	08:20:41	752	3137.00	XLON	3358990
08-Jan-2026	08:19:35	553	3139.00	XLON	3357517
08-Jan-2026	08:19:35	228	3139.00	XLON	3357515
08-Jan-2026	08:17:41	783	3140.00	XLON	3355200
08-Jan-2026	08:17:30	856	3141.00	XLON	3354885

08-Jan-2026	08:16:50	578	3146.00	XLON	3353963
08-Jan-2026	08:16:50	150	3146.00	XLON	3353961
08-Jan-2026	08:15:36	711	3146.00	XLON	3352435
08-Jan-2026	08:15:36	106	3146.00	XLON	3352433
08-Jan-2026	08:15:32	877	3148.00	XLON	3352281
08-Jan-2026	08:14:21	769	3145.00	XLON	3350328
08-Jan-2026	08:12:33	768	3142.00	XLON	3348258
08-Jan-2026	08:08:19	823	3134.00	XLON	3343119
08-Jan-2026	08:08:19	57	3134.00	XLON	3343117
08-Jan-2026	08:07:31	713	3134.00	XLON	3339930
08-Jan-2026	08:07:26	766	3136.00	XLON	3339865
08-Jan-2026	08:05:35	821	3141.00	XLON	3337722
08-Jan-2026	08:05:35	83	3143.00	XLON	3337720
08-Jan-2026	08:05:35	700	3143.00	XLON	3337718
08-Jan-2026	08:05:28	823	3144.00	XLON	3337573
08-Jan-2026	08:05:24	1,455	3145.00	XLON	3337473
08-Jan-2026	08:05:24	44	3145.00	XLON	3337471
08-Jan-2026	08:05:23	773	3146.00	XLON	3337469
08-Jan-2026	08:01:29	721	3130.00	XLON	3331822
08-Jan-2026	08:01:29	618	3130.00	XLON	3331820
08-Jan-2026	08:01:29	145	3130.00	XLON	3331818
08-Jan-2026	08:01:23	17	3130.00	XLON	3331676
08-Jan-2026	08:01:20	1,344	3132.00	XLON	3331583

RELX PLC 6-K