SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549

________________________

Form 6-K

Report of Foreign Issuer

Pursuant to Rule 13a-16 or 15d-16 of

the Securities Exchange Act of 1934

For the month of February 2026

Eni S.p.A.

(Exact name of Registrant as specified in its charter)

Piazzale Enrico Mattei 1 - 00144 Rome, Italy

(Address of principal executive offices)

_________________________

(Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.)

Form 20-F X Form 40-F

_________________________

(Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2b under the Securities Exchange Act of 1934.)

Yes _ No X

(If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): )

Table of contents

Eni: treasury shares programme terminated. Report on the purchase of treasury shares during the period from 16 to 18 February 2026

SIGNATURES

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, hereunto duly authorised.


	Eni S.p.A.


	/s/ Paola Mariani
	Name: Paola Mariani
	Title: Head of Corporate
	Secretary’s Staff Office

Date: February 25, 2026

Eni: treasury shares programme terminated

Report on the purchase of treasury shares during the period
from 16 to 18 February 2026

San Donato Milanese (Milan), 25 February 2026 – Eni informs that on 18 February 2026 the buyback programme (the “Programme”) for the year 2025 totaling EUR 1,8 billion, approved by the Shareholders' Meeting on 14 May 2025 for the purpose of paying to the Shareholders an additional remuneration compared to the distribution of dividends, terminated. During the Programme Eni acquired on the Euronext Milan no. 118,782,928 shares (equal to 3.77% of the share capital), for a total consideration of 1,799,999,988.06 euro. These shares will be cancelled in accordance with the terms and timing resolved by the Shareholders' Meeting on 14 May 2025.

Considering the treasury shares already held and the purchases made from the beginning, on 20 May 2025, of the Programme and the free of charge shares granted to Eni’s employees (as provided by the “Long-Term Incentive Plan 2020-2022” approved by Eni’s Shareholders’ Meeting of 13 May 2020 and by the “Employee Stock Ownership Plan” approved by Eni’s Shareholders’ Meeting of 15 May 2024), Eni holds n. 205,610,942 shares equal to 6.53% of the share capital ¹.

During the period from 16 to 18 February 2026, Eni acquired no. 1,189,467 (equal to 0.04% of the share capital), at a weighted average price per share equal to € 18.2217, for a total consideration of € 21,674,131.24.

On the basis of the information provided by the intermediary appointed to make the purchases, here below a synthesis of transactions for the purchase of treasury shares on the Euronext Milan on a daily basis during the period from 16 to 18 February 2026:

Trade date (dd/mm/yy)	Transaction quantity	Transaction weighted average price (euro)	Transaction amount (euro)
16/02/2026	396,330	€ 18.1882	7,208,541.99
17/02/2026	412,000	€ 18.1836	7,491,627.13
18/02/2026	381,137	€ 18.2978	6,973,962.12
Total	1,189,467	€ 18.2217	21,674,131.24

¹ Including the 118,782,928 treasury shares that will be cancelled in execution of the resolution of the Extraordinary Shareholders' Meeting of 14 May 2025.

Details of the daily transactions made during the period from 16 to 18 February 2026 are reported below.

Transaction details
Trade date (dd/mm/yy)	Execution time (UK time)	Transaction quantity	Transaction price (euro)
16/02/2026	08:00:08	279	€ 18.2560
16/02/2026	08:00:08	151	€ 18.2560
16/02/2026	08:00:08	211	€ 18.2560
16/02/2026	08:00:08	352	€ 18.2560
16/02/2026	08:00:09	360	€ 18.2520
16/02/2026	08:00:09	185	€ 18.2480
16/02/2026	08:00:12	572	€ 18.2500
16/02/2026	08:00:12	339	€ 18.2500
16/02/2026	08:00:12	1,132	€ 18.2500
16/02/2026	08:00:22	304	€ 18.2440
16/02/2026	08:00:22	360	€ 18.2420
16/02/2026	08:00:25	362	€ 18.2320
16/02/2026	08:00:27	278	€ 18.2280
16/02/2026	08:00:27	170	€ 18.2260
16/02/2026	08:00:36	278	€ 18.2120
16/02/2026	08:00:49	13	€ 18.2240
16/02/2026	08:00:49	645	€ 18.2240
16/02/2026	08:01:01	752	€ 18.2200
16/02/2026	08:01:48	224	€ 18.2260
16/02/2026	08:01:51	141	€ 18.2260
16/02/2026	08:02:08	240	€ 18.2180
16/02/2026	08:02:08	601	€ 18.2160
16/02/2026	08:02:08	248	€ 18.2160
16/02/2026	08:02:29	50	€ 18.2220
16/02/2026	08:02:29	647	€ 18.2220
16/02/2026	08:02:36	329	€ 18.2200
16/02/2026	08:02:39	10	€ 18.2200
16/02/2026	08:03:18	600	€ 18.2280
16/02/2026	08:03:18	493	€ 18.2280
16/02/2026	08:03:18	494	€ 18.2280
16/02/2026	08:03:18	330	€ 18.2280
16/02/2026	08:03:20	141	€ 18.2280
16/02/2026	08:03:23	141	€ 18.2260
16/02/2026	08:03:26	141	€ 18.2260
16/02/2026	08:03:29	141	€ 18.2240
16/02/2026	08:03:59	805	€ 18.2500
16/02/2026	08:03:59	868	€ 18.2500
16/02/2026	08:04:12	228	€ 18.2360
16/02/2026	08:04:39	464	€ 18.2500
16/02/2026	08:04:39	47	€ 18.2480
16/02/2026	08:04:39	257	€ 18.2480
16/02/2026	08:04:39	404	€ 18.2500
16/02/2026	08:04:39	510	€ 18.2500

16/02/2026	08:04:39	1,370	€ 18.2500
16/02/2026	08:04:39	135	€ 18.2500
16/02/2026	08:04:45	376	€ 18.2360
16/02/2026	08:04:52	282	€ 18.2260
16/02/2026	08:05:21	206	€ 18.2120
16/02/2026	08:05:21	866	€ 18.2120
16/02/2026	08:05:23	123	€ 18.2000
16/02/2026	08:05:52	741	€ 18.2000
16/02/2026	08:06:34	1,014	€ 18.1820
16/02/2026	08:07:38	252	€ 18.1760
16/02/2026	08:07:38	204	€ 18.1760
16/02/2026	08:07:42	123	€ 18.1780
16/02/2026	08:07:48	185	€ 18.1700
16/02/2026	08:07:52	123	€ 18.1600
16/02/2026	08:07:56	124	€ 18.1600
16/02/2026	08:08:00	123	€ 18.1600
16/02/2026	08:08:31	956	€ 18.1640
16/02/2026	08:08:40	278	€ 18.1600
16/02/2026	08:08:47	216	€ 18.1600
16/02/2026	08:09:09	679	€ 18.1500
16/02/2026	08:09:11	1,985	€ 18.1400
16/02/2026	08:09:41	77	€ 18.1360
16/02/2026	08:10:26	193	€ 18.1300
16/02/2026	08:10:39	246	€ 18.1320
16/02/2026	08:10:39	96	€ 18.1320
16/02/2026	08:10:44	131	€ 18.1280
16/02/2026	08:10:49	131	€ 18.1240
16/02/2026	08:10:55	158	€ 18.1160
16/02/2026	08:11:02	184	€ 18.1160
16/02/2026	08:11:07	131	€ 18.1160
16/02/2026	08:11:12	131	€ 18.1200
16/02/2026	08:11:17	131	€ 18.1260
16/02/2026	08:11:22	132	€ 18.1220
16/02/2026	08:11:35	341	€ 18.1220
16/02/2026	08:11:40	131	€ 18.1220
16/02/2026	08:12:26	549	€ 18.1160
16/02/2026	08:12:26	246	€ 18.1160
16/02/2026	08:12:26	246	€ 18.1160
16/02/2026	08:12:29	246	€ 18.1160
16/02/2026	08:12:34	131	€ 18.1160
16/02/2026	08:12:53	426	€ 18.1180
16/02/2026	08:12:53	47	€ 18.1180
16/02/2026	08:12:57	131	€ 18.1180
16/02/2026	08:13:02	131	€ 18.1180
16/02/2026	08:13:37	246	€ 18.1240
16/02/2026	08:13:37	533	€ 18.1240
16/02/2026	08:13:37	114	€ 18.1240
16/02/2026	08:14:05	600	€ 18.1240
16/02/2026	08:14:05	162	€ 18.1240

16/02/2026	08:16:15	257	€ 18.1560
16/02/2026	08:16:15	300	€ 18.1560
16/02/2026	08:16:15	246	€ 18.1560
16/02/2026	08:16:18	498	€ 18.1540
16/02/2026	08:16:53	246	€ 18.1620
16/02/2026	08:17:05	440	€ 18.1620
16/02/2026	08:17:05	600	€ 18.1620
16/02/2026	08:17:05	223	€ 18.1620
16/02/2026	08:17:05	529	€ 18.1580
16/02/2026	08:17:05	294	€ 18.1600
16/02/2026	08:17:05	728	€ 18.1560
16/02/2026	08:17:05	95	€ 18.1560
16/02/2026	08:17:05	266	€ 18.1560
16/02/2026	08:17:09	465	€ 18.1500
16/02/2026	08:18:12	1,508	€ 18.1820
16/02/2026	08:18:12	600	€ 18.1800
16/02/2026	08:18:12	257	€ 18.1800
16/02/2026	08:18:12	257	€ 18.1800
16/02/2026	08:18:12	257	€ 18.1820
16/02/2026	08:18:12	257	€ 18.1820
16/02/2026	08:18:12	413	€ 18.1820
16/02/2026	08:18:12	246	€ 18.1820
16/02/2026	08:18:12	400	€ 18.1800
16/02/2026	08:18:29	224	€ 18.1720
16/02/2026	08:18:29	207	€ 18.1720
16/02/2026	08:19:16	571	€ 18.1800
16/02/2026	08:19:34	520	€ 18.1820
16/02/2026	08:20:08	27	€ 18.1860
16/02/2026	08:20:24	604	€ 18.1860
16/02/2026	08:22:16	955	€ 18.1920
16/02/2026	08:22:16	1,540	€ 18.1920
16/02/2026	08:23:59	1,349	€ 18.2040
16/02/2026	08:23:59	382	€ 18.2040
16/02/2026	08:23:59	210	€ 18.2040
16/02/2026	08:24:24	342	€ 18.2000
16/02/2026	08:24:54	115	€ 18.2000
16/02/2026	08:25:04	204	€ 18.2000
16/02/2026	08:25:12	760	€ 18.1980
16/02/2026	08:25:12	141	€ 18.1980
16/02/2026	08:25:38	421	€ 18.2000
16/02/2026	08:25:56	246	€ 18.1920
16/02/2026	08:26:44	536	€ 18.1980
16/02/2026	08:27:02	553	€ 18.1920
16/02/2026	08:27:06	150	€ 18.1880
16/02/2026	08:27:06	26	€ 18.1880
16/02/2026	08:27:24	175	€ 18.1920
16/02/2026	08:27:25	193	€ 18.1920
16/02/2026	08:27:44	229	€ 18.1880
16/02/2026	08:28:00	4	€ 18.1860

16/02/2026	08:28:01	184	€ 18.1860
16/02/2026	08:28:38	125	€ 18.1860
16/02/2026	08:28:47	94	€ 18.1860
16/02/2026	08:28:47	214	€ 18.1860
16/02/2026	08:28:49	411	€ 18.1860
16/02/2026	08:28:49	215	€ 18.1860
16/02/2026	08:29:07	228	€ 18.1820
16/02/2026	08:29:35	221	€ 18.1860
16/02/2026	08:30:09	302	€ 18.1980
16/02/2026	08:30:09	344	€ 18.1980
16/02/2026	08:30:27	414	€ 18.1980
16/02/2026	08:32:23	695	€ 18.2120
16/02/2026	08:32:23	838	€ 18.2120
16/02/2026	08:32:49	530	€ 18.2200
16/02/2026	08:32:49	656	€ 18.2180
16/02/2026	08:33:31	532	€ 18.2120
16/02/2026	08:33:31	196	€ 18.2120
16/02/2026	08:33:40	106	€ 18.2080
16/02/2026	08:33:53	177	€ 18.2080
16/02/2026	08:33:53	178	€ 18.2080
16/02/2026	08:34:02	124	€ 18.2040
16/02/2026	08:35:00	606	€ 18.2000
16/02/2026	08:35:16	435	€ 18.1980
16/02/2026	08:35:31	14	€ 18.1920
16/02/2026	08:35:35	603	€ 18.1920
16/02/2026	08:35:38	118	€ 18.1880
16/02/2026	08:36:28	426	€ 18.1940
16/02/2026	08:36:37	485	€ 18.1940
16/02/2026	08:36:37	117	€ 18.1940
16/02/2026	08:37:00	533	€ 18.1860
16/02/2026	08:38:01	382	€ 18.1840
16/02/2026	08:38:01	369	€ 18.1840
16/02/2026	08:38:02	514	€ 18.1800
16/02/2026	08:39:22	1,092	€ 18.1700
16/02/2026	08:39:22	257	€ 18.1680
16/02/2026	08:39:22	232	€ 18.1680
16/02/2026	08:42:02	952	€ 18.1680
16/02/2026	08:42:12	1,114	€ 18.1660
16/02/2026	08:43:14	861	€ 18.1600
16/02/2026	08:43:14	257	€ 18.1580
16/02/2026	08:43:14	309	€ 18.1580
16/02/2026	08:46:05	415	€ 18.1640
16/02/2026	08:47:05	752	€ 18.1680
16/02/2026	08:47:05	1,449	€ 18.1680
16/02/2026	08:49:32	600	€ 18.1700
16/02/2026	08:49:32	487	€ 18.1700
16/02/2026	08:49:38	1,886	€ 18.1660
16/02/2026	08:49:38	289	€ 18.1660
16/02/2026	08:49:47	110	€ 18.1600

16/02/2026	08:50:51	476	€ 18.1660
16/02/2026	08:50:51	451	€ 18.1640
16/02/2026	08:52:20	287	€ 18.1620
16/02/2026	08:53:56	500	€ 18.1600
16/02/2026	08:54:24	735	€ 18.1620
16/02/2026	08:54:24	447	€ 18.1600
16/02/2026	08:55:57	164	€ 18.1540
16/02/2026	08:56:43	4	€ 18.1580
16/02/2026	08:56:43	436	€ 18.1580
16/02/2026	08:56:54	991	€ 18.1560
16/02/2026	08:56:54	567	€ 18.1560
16/02/2026	08:56:54	318	€ 18.1560
16/02/2026	08:57:00	442	€ 18.1540
16/02/2026	08:57:20	260	€ 18.1480
16/02/2026	08:58:40	841	€ 18.1420
16/02/2026	09:00:19	1,211	€ 18.1400
16/02/2026	09:00:19	289	€ 18.1360
16/02/2026	09:02:20	1,210	€ 18.1440
16/02/2026	09:02:20	567	€ 18.1440
16/02/2026	09:02:20	123	€ 18.1440
16/02/2026	09:02:20	238	€ 18.1420
16/02/2026	09:02:30	118	€ 18.1400
16/02/2026	09:03:30	634	€ 18.1400
16/02/2026	09:06:22	685	€ 18.1540
16/02/2026	09:06:25	567	€ 18.1500
16/02/2026	09:06:25	125	€ 18.1500
16/02/2026	09:06:25	600	€ 18.1500
16/02/2026	09:06:25	92	€ 18.1500
16/02/2026	09:06:36	9	€ 18.1460
16/02/2026	09:07:25	441	€ 18.1460
16/02/2026	09:07:25	567	€ 18.1460
16/02/2026	09:07:25	33	€ 18.1460
16/02/2026	09:07:37	128	€ 18.1420
16/02/2026	09:07:43	128	€ 18.1420
16/02/2026	09:07:49	128	€ 18.1420
16/02/2026	09:07:55	128	€ 18.1420
16/02/2026	09:08:05	1,180	€ 18.1380
16/02/2026	09:10:02	389	€ 18.1440
16/02/2026	09:10:02	389	€ 18.1440
16/02/2026	09:10:34	555	€ 18.1480
16/02/2026	09:10:34	535	€ 18.1480
16/02/2026	09:10:43	113	€ 18.1480
16/02/2026	09:10:52	112	€ 18.1480
16/02/2026	09:10:54	1,223	€ 18.1440
16/02/2026	09:11:19	300	€ 18.1460
16/02/2026	09:11:25	677	€ 18.1460
16/02/2026	09:11:25	14	€ 18.1460
16/02/2026	09:13:04	1,818	€ 18.1480
16/02/2026	09:13:11	58	€ 18.1420

16/02/2026	09:13:11	54	€ 18.1420
16/02/2026	09:14:45	515	€ 18.1420
16/02/2026	09:14:45	684	€ 18.1380
16/02/2026	09:15:39	412	€ 18.1400
16/02/2026	09:15:40	275	€ 18.1400
16/02/2026	09:17:42	923	€ 18.1400
16/02/2026	09:17:42	308	€ 18.1400
16/02/2026	09:17:43	268	€ 18.1400
16/02/2026	09:17:43	140	€ 18.1400
16/02/2026	09:20:08	338	€ 18.1540
16/02/2026	09:21:00	246	€ 18.1760
16/02/2026	09:21:00	522	€ 18.1760
16/02/2026	09:21:00	132	€ 18.1760
16/02/2026	09:21:23	1,009	€ 18.1720
16/02/2026	09:21:23	709	€ 18.1720
16/02/2026	09:21:23	129	€ 18.1720
16/02/2026	09:21:28	134	€ 18.1660
16/02/2026	09:23:49	1,271	€ 18.1660
16/02/2026	09:23:52	1,152	€ 18.1660
16/02/2026	09:24:47	640	€ 18.1660
16/02/2026	09:24:47	246	€ 18.1660
16/02/2026	09:24:47	90	€ 18.1660
16/02/2026	09:25:50	425	€ 18.1720
16/02/2026	09:25:50	233	€ 18.1720
16/02/2026	09:27:01	406	€ 18.1720
16/02/2026	09:29:33	916	€ 18.1740
16/02/2026	09:29:37	750	€ 18.1720
16/02/2026	09:31:01	530	€ 18.1720
16/02/2026	09:31:01	420	€ 18.1700
16/02/2026	09:31:28	220	€ 18.1660
16/02/2026	09:32:54	623	€ 18.1660
16/02/2026	09:34:07	181	€ 18.1660
16/02/2026	09:34:38	150	€ 18.1660
16/02/2026	09:34:55	500	€ 18.1660
16/02/2026	09:34:56	244	€ 18.1660
16/02/2026	09:35:18	730	€ 18.1660
16/02/2026	09:35:19	287	€ 18.1660
16/02/2026	09:36:14	551	€ 18.1660
16/02/2026	09:36:18	133	€ 18.1620
16/02/2026	09:37:46	638	€ 18.1600
16/02/2026	09:37:46	344	€ 18.1600
16/02/2026	09:38:39	397	€ 18.1620
16/02/2026	09:38:39	221	€ 18.1620
16/02/2026	09:39:39	397	€ 18.1540
16/02/2026	09:40:15	258	€ 18.1560
16/02/2026	09:40:26	363	€ 18.1540
16/02/2026	09:40:26	185	€ 18.1600
16/02/2026	09:42:22	700	€ 18.1600
16/02/2026	09:42:22	192	€ 18.1600

16/02/2026	09:42:22	311	€ 18.1600
16/02/2026	09:42:35	214	€ 18.1560
16/02/2026	09:43:25	203	€ 18.1600
16/02/2026	09:44:06	494	€ 18.1600
16/02/2026	09:44:06	442	€ 18.1600
16/02/2026	09:45:25	543	€ 18.1600
16/02/2026	09:45:25	405	€ 18.1580
16/02/2026	09:45:25	66	€ 18.1580
16/02/2026	09:46:51	819	€ 18.1540
16/02/2026	09:49:37	581	€ 18.1540
16/02/2026	09:49:37	532	€ 18.1540
16/02/2026	09:49:37	59	€ 18.1540
16/02/2026	09:50:01	632	€ 18.1560
16/02/2026	09:50:44	537	€ 18.1540
16/02/2026	09:52:17	532	€ 18.1560
16/02/2026	09:52:17	335	€ 18.1560
16/02/2026	09:52:17	257	€ 18.1560
16/02/2026	09:52:17	245	€ 18.1560
16/02/2026	09:54:15	631	€ 18.1540
16/02/2026	09:54:15	532	€ 18.1540
16/02/2026	09:54:15	102	€ 18.1540
16/02/2026	09:57:47	272	€ 18.1500
16/02/2026	09:58:15	550	€ 18.1500
16/02/2026	09:58:28	550	€ 18.1500
16/02/2026	09:58:28	280	€ 18.1500
16/02/2026	09:59:38	612	€ 18.1460
16/02/2026	10:00:01	648	€ 18.1460
16/02/2026	10:00:01	532	€ 18.1460
16/02/2026	10:01:03	360	€ 18.1460
16/02/2026	10:02:57	189	€ 18.1580
16/02/2026	10:03:07	120	€ 18.1580
16/02/2026	10:03:17	70	€ 18.1580
16/02/2026	10:03:17	49	€ 18.1580
16/02/2026	10:03:20	584	€ 18.1600
16/02/2026	10:03:20	257	€ 18.1600
16/02/2026	10:03:20	432	€ 18.1600
16/02/2026	10:03:20	29	€ 18.1600
16/02/2026	10:05:47	161	€ 18.1600
16/02/2026	10:05:48	257	€ 18.1580
16/02/2026	10:05:48	10	€ 18.1580
16/02/2026	10:06:14	269	€ 18.1640
16/02/2026	10:06:25	114	€ 18.1640
16/02/2026	10:06:35	329	€ 18.1620
16/02/2026	10:07:08	21	€ 18.1660
16/02/2026	10:07:08	95	€ 18.1660
16/02/2026	10:07:23	145	€ 18.1660
16/02/2026	10:07:42	208	€ 18.1640
16/02/2026	10:07:57	155	€ 18.1640
16/02/2026	10:08:08	114	€ 18.1640

16/02/2026	10:08:19	114	€ 18.1640
16/02/2026	10:09:13	409	€ 18.1640
16/02/2026	10:09:14	161	€ 18.1640
16/02/2026	10:09:22	1,215	€ 18.1600
16/02/2026	10:09:39	310	€ 18.1600
16/02/2026	10:09:39	237	€ 18.1600
16/02/2026	10:09:39	205	€ 18.1600
16/02/2026	10:10:43	862	€ 18.1600
16/02/2026	10:10:43	532	€ 18.1600
16/02/2026	10:10:43	600	€ 18.1600
16/02/2026	10:10:43	163	€ 18.1600
16/02/2026	10:11:44	897	€ 18.1600
16/02/2026	10:11:44	257	€ 18.1600
16/02/2026	10:11:44	341	€ 18.1600
16/02/2026	10:11:44	386	€ 18.1600
16/02/2026	10:12:31	1,110	€ 18.1540
16/02/2026	10:13:01	106	€ 18.1540
16/02/2026	10:13:01	155	€ 18.1540
16/02/2026	10:13:01	307	€ 18.1540
16/02/2026	10:15:48	934	€ 18.1500
16/02/2026	10:15:49	532	€ 18.1480
16/02/2026	10:15:49	219	€ 18.1480
16/02/2026	10:15:56	116	€ 18.1440
16/02/2026	10:16:26	222	€ 18.1220
16/02/2026	10:19:04	1,360	€ 18.1180
16/02/2026	10:19:04	299	€ 18.1180
16/02/2026	10:23:23	112	€ 18.1260
16/02/2026	10:23:34	120	€ 18.1260
16/02/2026	10:24:59	558	€ 18.1300
16/02/2026	10:24:59	200	€ 18.1300
16/02/2026	10:25:01	736	€ 18.1280
16/02/2026	10:25:01	188	€ 18.1280
16/02/2026	10:25:01	412	€ 18.1280
16/02/2026	10:25:01	167	€ 18.1280
16/02/2026	10:25:04	495	€ 18.1240
16/02/2026	10:27:04	1,743	€ 18.1420
16/02/2026	10:27:04	206	€ 18.1400
16/02/2026	10:27:32	219	€ 18.1340
16/02/2026	10:28:12	218	€ 18.1340
16/02/2026	10:32:01	1,191	€ 18.1440
16/02/2026	10:32:01	667	€ 18.1440
16/02/2026	10:32:01	226	€ 18.1440
16/02/2026	10:32:01	54	€ 18.1440
16/02/2026	10:32:06	216	€ 18.1420
16/02/2026	10:35:00	314	€ 18.1500
16/02/2026	10:35:34	296	€ 18.1600
16/02/2026	10:35:34	794	€ 18.1560
16/02/2026	10:35:50	899	€ 18.1460
16/02/2026	10:35:50	476	€ 18.1460

16/02/2026	10:35:50	257	€ 18.1460
16/02/2026	10:35:50	423	€ 18.1460
16/02/2026	10:35:54	670	€ 18.1440
16/02/2026	10:38:13	1,239	€ 18.1540
16/02/2026	10:38:13	156	€ 18.1540
16/02/2026	10:38:13	667	€ 18.1540
16/02/2026	10:38:13	600	€ 18.1540
16/02/2026	10:38:13	386	€ 18.1540
16/02/2026	10:38:56	296	€ 18.1540
16/02/2026	10:38:56	161	€ 18.1540
16/02/2026	10:39:11	117	€ 18.1500
16/02/2026	10:40:12	412	€ 18.1460
16/02/2026	10:40:12	144	€ 18.1460
16/02/2026	10:41:28	571	€ 18.1500
16/02/2026	10:42:15	413	€ 18.1480
16/02/2026	10:42:38	116	€ 18.1460
16/02/2026	10:42:41	115	€ 18.1440
16/02/2026	10:43:23	331	€ 18.1540
16/02/2026	10:47:24	287	€ 18.1660
16/02/2026	10:47:24	257	€ 18.1660
16/02/2026	10:47:24	116	€ 18.1660
16/02/2026	10:59:55	413	€ 18.1920
16/02/2026	10:59:55	177	€ 18.1920
16/02/2026	11:00:49	1,310	€ 18.1920
16/02/2026	11:00:49	667	€ 18.1900
16/02/2026	11:00:49	408	€ 18.1900
16/02/2026	11:02:09	340	€ 18.1880
16/02/2026	11:02:09	410	€ 18.1880
16/02/2026	11:03:05	700	€ 18.1860
16/02/2026	11:03:05	221	€ 18.1860
16/02/2026	11:03:05	295	€ 18.1860
16/02/2026	11:04:34	243	€ 18.1920
16/02/2026	11:04:51	785	€ 18.1920
16/02/2026	11:08:48	133	€ 18.1940
16/02/2026	11:10:30	400	€ 18.1920
16/02/2026	11:10:49	481	€ 18.1920
16/02/2026	11:11:18	1,033	€ 18.1920
16/02/2026	11:11:18	835	€ 18.1920
16/02/2026	11:11:18	241	€ 18.1920
16/02/2026	11:12:18	588	€ 18.1920
16/02/2026	11:12:18	475	€ 18.1920
16/02/2026	11:13:10	129	€ 18.1880
16/02/2026	11:13:10	73	€ 18.1880
16/02/2026	11:14:42	588	€ 18.1920
16/02/2026	11:14:42	413	€ 18.1900
16/02/2026	11:15:09	201	€ 18.1880
16/02/2026	11:18:16	1,124	€ 18.1920
16/02/2026	11:18:16	347	€ 18.1920
16/02/2026	11:20:24	705	€ 18.1860

16/02/2026	11:20:24	286	€ 18.1860
16/02/2026	11:22:34	699	€ 18.1880
16/02/2026	11:22:56	568	€ 18.1920
16/02/2026	11:22:56	205	€ 18.1900
16/02/2026	11:23:25	205	€ 18.1920
16/02/2026	11:26:10	1,075	€ 18.1920
16/02/2026	11:26:10	257	€ 18.1920
16/02/2026	11:26:10	165	€ 18.1920
16/02/2026	11:27:00	387	€ 18.1920
16/02/2026	11:28:11	250	€ 18.1940
16/02/2026	11:30:24	1,410	€ 18.1980
16/02/2026	11:31:44	883	€ 18.2000
16/02/2026	11:31:46	309	€ 18.1980
16/02/2026	11:31:54	187	€ 18.1980
16/02/2026	11:31:54	124	€ 18.1980
16/02/2026	11:35:19	1,553	€ 18.2000
16/02/2026	11:35:19	257	€ 18.2000
16/02/2026	11:35:19	750	€ 18.2000
16/02/2026	11:35:19	71	€ 18.2000
16/02/2026	11:43:41	163	€ 18.2040
16/02/2026	11:47:15	432	€ 18.2060
16/02/2026	11:48:17	522	€ 18.2100
16/02/2026	11:49:58	850	€ 18.2160
16/02/2026	11:50:21	1,299	€ 18.2140
16/02/2026	11:50:21	257	€ 18.2140
16/02/2026	11:50:21	654	€ 18.2140
16/02/2026	11:50:21	257	€ 18.2140
16/02/2026	11:50:21	481	€ 18.2140
16/02/2026	11:50:21	262	€ 18.2140
16/02/2026	11:52:39	1,384	€ 18.2140
16/02/2026	11:52:52	222	€ 18.2140
16/02/2026	11:52:52	910	€ 18.2140
16/02/2026	11:52:59	523	€ 18.2140
16/02/2026	11:52:59	136	€ 18.2140
16/02/2026	11:54:06	402	€ 18.2120
16/02/2026	11:54:41	231	€ 18.2100
16/02/2026	11:59:55	1,325	€ 18.2080
16/02/2026	11:59:55	600	€ 18.2080
16/02/2026	11:59:55	33	€ 18.2080
16/02/2026	12:00:00	113	€ 18.2060
16/02/2026	12:00:15	118	€ 18.2060
16/02/2026	12:00:40	207	€ 18.2040
16/02/2026	12:01:35	424	€ 18.2040
16/02/2026	12:01:42	157	€ 18.2040
16/02/2026	12:02:05	296	€ 18.1980
16/02/2026	12:03:30	585	€ 18.2040
16/02/2026	12:05:25	827	€ 18.2060
16/02/2026	12:05:26	397	€ 18.2060
16/02/2026	12:06:55	342	€ 18.2100

16/02/2026	12:07:05	304	€ 18.2100
16/02/2026	12:08:50	433	€ 18.2100
16/02/2026	12:08:50	282	€ 18.2100
16/02/2026	12:10:05	267	€ 18.2080
16/02/2026	12:10:05	190	€ 18.2080
16/02/2026	12:10:25	109	€ 18.2040
16/02/2026	12:10:42	177	€ 18.2040
16/02/2026	12:12:17	381	€ 18.2060
16/02/2026	12:12:18	252	€ 18.2060
16/02/2026	12:19:06	975	€ 18.2200
16/02/2026	12:19:06	436	€ 18.2200
16/02/2026	12:22:32	231	€ 18.2260
16/02/2026	12:22:32	271	€ 18.2260
16/02/2026	12:22:32	557	€ 18.2260
16/02/2026	12:25:41	450	€ 18.2260
16/02/2026	12:25:41	133	€ 18.2260
16/02/2026	12:25:41	448	€ 18.2260
16/02/2026	12:28:15	389	€ 18.2300
16/02/2026	12:29:55	873	€ 18.2320
16/02/2026	12:29:55	700	€ 18.2320
16/02/2026	12:29:55	619	€ 18.2320
16/02/2026	12:30:05	659	€ 18.2300
16/02/2026	12:30:21	207	€ 18.2220
16/02/2026	12:30:41	109	€ 18.2200
16/02/2026	12:33:46	455	€ 18.2180
16/02/2026	12:38:30	700	€ 18.2180
16/02/2026	12:38:30	735	€ 18.2180
16/02/2026	12:38:30	358	€ 18.2180
16/02/2026	12:38:30	577	€ 18.2180
16/02/2026	12:38:30	257	€ 18.2180
16/02/2026	12:38:30	132	€ 18.2180
16/02/2026	12:40:42	50	€ 18.2300
16/02/2026	12:40:45	706	€ 18.2300
16/02/2026	12:41:55	644	€ 18.2300
16/02/2026	12:41:56	327	€ 18.2300
16/02/2026	12:43:35	456	€ 18.2240
16/02/2026	12:43:55	601	€ 18.2360
16/02/2026	12:44:32	215	€ 18.2320
16/02/2026	12:44:32	137	€ 18.2300
16/02/2026	12:46:28	478	€ 18.2360
16/02/2026	12:48:54	600	€ 18.2420
16/02/2026	12:49:13	534	€ 18.2420
16/02/2026	12:54:27	616	€ 18.2460
16/02/2026	12:55:36	488	€ 18.2420
16/02/2026	12:55:36	634	€ 18.2420
16/02/2026	12:55:36	487	€ 18.2420
16/02/2026	12:57:28	331	€ 18.2500
16/02/2026	12:57:28	421	€ 18.2500
16/02/2026	12:57:28	26	€ 18.2500

16/02/2026	13:02:16	1,057	€ 18.2520
16/02/2026	13:02:17	233	€ 18.2500
16/02/2026	13:02:17	490	€ 18.2500
16/02/2026	13:02:17	802	€ 18.2500
16/02/2026	13:02:17	137	€ 18.2500
16/02/2026	13:03:04	82	€ 18.2440
16/02/2026	13:03:09	365	€ 18.2440
16/02/2026	13:03:09	161	€ 18.2420
16/02/2026	13:04:42	894	€ 18.2380
16/02/2026	13:07:32	705	€ 18.2520
16/02/2026	13:09:58	984	€ 18.2440
16/02/2026	13:09:58	277	€ 18.2440
16/02/2026	13:09:58	420	€ 18.2440
16/02/2026	13:11:03	425	€ 18.2360
16/02/2026	13:11:32	288	€ 18.2320
16/02/2026	13:16:35	550	€ 18.2300
16/02/2026	13:16:35	584	€ 18.2300
16/02/2026	13:16:35	499	€ 18.2300
16/02/2026	13:16:35	476	€ 18.2300
16/02/2026	13:16:41	516	€ 18.2300
16/02/2026	13:16:41	136	€ 18.2280
16/02/2026	13:17:30	211	€ 18.2220
16/02/2026	13:18:42	328	€ 18.2300
16/02/2026	13:19:00	325	€ 18.2300
16/02/2026	13:20:12	602	€ 18.2440
16/02/2026	13:22:06	458	€ 18.2360
16/02/2026	13:24:43	973	€ 18.2320
16/02/2026	13:28:16	757	€ 18.2420
16/02/2026	13:28:16	600	€ 18.2420
16/02/2026	13:28:16	197	€ 18.2420
16/02/2026	13:28:18	388	€ 18.2400
16/02/2026	13:30:53	784	€ 18.2360
16/02/2026	13:30:53	444	€ 18.2360
16/02/2026	13:33:49	100	€ 18.2300
16/02/2026	13:35:01	961	€ 18.2300
16/02/2026	13:38:09	1,155	€ 18.2320
16/02/2026	13:39:48	1,399	€ 18.2360
16/02/2026	13:39:48	600	€ 18.2360
16/02/2026	13:39:48	396	€ 18.2360
16/02/2026	13:40:09	550	€ 18.2320
16/02/2026	13:40:09	476	€ 18.2320
16/02/2026	13:40:09	263	€ 18.2320
16/02/2026	13:40:28	369	€ 18.2300
16/02/2026	13:40:28	193	€ 18.2300
16/02/2026	13:40:52	177	€ 18.2300
16/02/2026	13:44:07	193	€ 18.2240
16/02/2026	13:45:27	1,129	€ 18.2240
16/02/2026	13:45:55	965	€ 18.2180
16/02/2026	13:46:26	583	€ 18.2200

16/02/2026	13:46:36	320	€ 18.2180
16/02/2026	13:47:55	486	€ 18.2180
16/02/2026	13:48:29	671	€ 18.2140
16/02/2026	13:53:21	255	€ 18.2300
16/02/2026	13:53:21	724	€ 18.2300
16/02/2026	13:53:21	865	€ 18.2300
16/02/2026	13:53:21	148	€ 18.2300
16/02/2026	13:56:29	1,320	€ 18.2260
16/02/2026	13:56:29	530	€ 18.2260
16/02/2026	13:56:29	489	€ 18.2260
16/02/2026	13:56:29	142	€ 18.2260
16/02/2026	13:58:26	119	€ 18.2300
16/02/2026	13:59:12	1,163	€ 18.2260
16/02/2026	13:59:13	865	€ 18.2260
16/02/2026	13:59:13	417	€ 18.2260
16/02/2026	13:59:13	140	€ 18.2260
16/02/2026	13:59:13	290	€ 18.2260
16/02/2026	14:00:00	1,306	€ 18.2240
16/02/2026	14:00:00	1,385	€ 18.2240
16/02/2026	14:00:02	386	€ 18.2200
16/02/2026	14:00:46	699	€ 18.2140
16/02/2026	14:02:22	121	€ 18.2140
16/02/2026	14:02:22	96	€ 18.2140
16/02/2026	14:02:22	31	€ 18.2140
16/02/2026	14:02:22	263	€ 18.2140
16/02/2026	14:04:48	221	€ 18.2180
16/02/2026	14:04:55	114	€ 18.2180
16/02/2026	14:05:35	811	€ 18.2240
16/02/2026	14:06:38	1,014	€ 18.2180
16/02/2026	14:06:38	642	€ 18.2180
16/02/2026	14:09:19	280	€ 18.2100
16/02/2026	14:09:40	127	€ 18.2120
16/02/2026	14:10:10	306	€ 18.2120
16/02/2026	14:10:21	117	€ 18.2120
16/02/2026	14:10:32	118	€ 18.2120
16/02/2026	14:11:01	2,105	€ 18.2060
16/02/2026	14:11:01	56	€ 18.2060
16/02/2026	14:11:01	581	€ 18.2060
16/02/2026	14:11:46	806	€ 18.2020
16/02/2026	14:12:01	421	€ 18.2000
16/02/2026	14:13:29	567	€ 18.2100
16/02/2026	14:13:29	574	€ 18.2100
16/02/2026	14:13:41	118	€ 18.2080
16/02/2026	14:14:05	224	€ 18.2040
16/02/2026	14:18:51	63	€ 18.2080
16/02/2026	14:19:37	591	€ 18.2100
16/02/2026	14:19:47	117	€ 18.2100
16/02/2026	14:19:57	118	€ 18.2100
16/02/2026	14:20:06	115	€ 18.2100

16/02/2026	14:20:15	119	€ 18.2100
16/02/2026	14:20:17	700	€ 18.2060
16/02/2026	14:20:17	650	€ 18.2060
16/02/2026	14:20:17	1,667	€ 18.2060
16/02/2026	14:20:17	237	€ 18.2060
16/02/2026	14:23:44	919	€ 18.2180
16/02/2026	14:23:45	718	€ 18.2180
16/02/2026	14:24:08	700	€ 18.2140
16/02/2026	14:24:08	442	€ 18.2140
16/02/2026	14:24:08	253	€ 18.2140
16/02/2026	14:24:24	217	€ 18.2120
16/02/2026	14:24:24	22	€ 18.2120
16/02/2026	14:26:53	473	€ 18.2200
16/02/2026	14:26:53	406	€ 18.2180
16/02/2026	14:26:59	200	€ 18.2140
16/02/2026	14:29:19	376	€ 18.2240
16/02/2026	14:29:21	700	€ 18.2240
16/02/2026	14:29:21	234	€ 18.2240
16/02/2026	14:29:21	547	€ 18.2240
16/02/2026	14:29:56	636	€ 18.2200
16/02/2026	14:29:56	480	€ 18.2200
16/02/2026	14:29:56	182	€ 18.2200
16/02/2026	14:30:15	54	€ 18.2120
16/02/2026	14:30:29	692	€ 18.2080
16/02/2026	14:30:29	196	€ 18.2080
16/02/2026	14:30:31	130	€ 18.2080
16/02/2026	14:31:31	454	€ 18.2020
16/02/2026	14:31:31	396	€ 18.2020
16/02/2026	14:31:31	314	€ 18.2020
16/02/2026	14:32:34	700	€ 18.2180
16/02/2026	14:32:34	203	€ 18.2180
16/02/2026	14:32:34	175	€ 18.2180
16/02/2026	14:32:34	600	€ 18.2180
16/02/2026	14:32:34	923	€ 18.2180
16/02/2026	14:33:00	375	€ 18.2200
16/02/2026	14:33:00	225	€ 18.2200
16/02/2026	14:33:00	451	€ 18.2200
16/02/2026	14:33:26	611	€ 18.2180
16/02/2026	14:33:26	235	€ 18.2180
16/02/2026	14:33:48	130	€ 18.2180
16/02/2026	14:33:57	194	€ 18.2180
16/02/2026	14:33:57	359	€ 18.2180
16/02/2026	14:33:57	74	€ 18.2180
16/02/2026	14:33:57	177	€ 18.2180
16/02/2026	14:34:10	530	€ 18.2140
16/02/2026	14:34:14	43	€ 18.2120
16/02/2026	14:34:14	87	€ 18.2120
16/02/2026	14:34:30	358	€ 18.2080
16/02/2026	14:34:30	130	€ 18.2080

16/02/2026	14:35:03	879	€ 18.2020
16/02/2026	14:35:59	552	€ 18.2040
16/02/2026	14:36:00	455	€ 18.2040
16/02/2026	14:37:02	1,057	€ 18.2040
16/02/2026	14:37:02	379	€ 18.2040
16/02/2026	14:38:03	454	€ 18.2000
16/02/2026	14:38:03	334	€ 18.2000
16/02/2026	14:38:03	508	€ 18.1980
16/02/2026	14:40:19	1,126	€ 18.1920
16/02/2026	14:40:19	762	€ 18.1920
16/02/2026	14:40:19	67	€ 18.1920
16/02/2026	14:40:25	881	€ 18.1840
16/02/2026	14:40:34	291	€ 18.1820
16/02/2026	14:43:01	394	€ 18.1780
16/02/2026	14:43:47	350	€ 18.1840
16/02/2026	14:43:59	350	€ 18.1860
16/02/2026	14:44:10	309	€ 18.1880
16/02/2026	14:44:15	610	€ 18.1880
16/02/2026	14:44:15	180	€ 18.1880
16/02/2026	14:44:20	122	€ 18.1880
16/02/2026	14:44:20	446	€ 18.1860
16/02/2026	14:45:33	257	€ 18.1900
16/02/2026	14:45:34	762	€ 18.1900
16/02/2026	14:45:34	224	€ 18.1900
16/02/2026	14:45:39	130	€ 18.1900
16/02/2026	14:45:45	130	€ 18.1900
16/02/2026	14:45:51	130	€ 18.1880
16/02/2026	14:45:57	130	€ 18.1880
16/02/2026	14:46:20	499	€ 18.1880
16/02/2026	14:46:20	2,486	€ 18.1860
16/02/2026	14:46:20	762	€ 18.1860
16/02/2026	14:46:20	6	€ 18.1860
16/02/2026	14:48:22	1,000	€ 18.1860
16/02/2026	14:50:44	700	€ 18.1860
16/02/2026	14:50:44	1,606	€ 18.1860
16/02/2026	14:50:44	601	€ 18.1860
16/02/2026	14:50:44	587	€ 18.1860
16/02/2026	14:52:07	1,297	€ 18.1820
16/02/2026	15:06:25	1,745	€ 18.1860
16/02/2026	15:06:25	762	€ 18.1860
16/02/2026	15:06:25	362	€ 18.1860
16/02/2026	15:09:50	72	€ 18.1860
16/02/2026	15:09:50	1,937	€ 18.1860
16/02/2026	15:09:50	341	€ 18.1860
16/02/2026	15:09:50	589	€ 18.1860
16/02/2026	15:09:50	270	€ 18.1860
16/02/2026	15:11:07	947	€ 18.1820
16/02/2026	15:11:07	271	€ 18.1820
16/02/2026	15:11:07	70	€ 18.1820

16/02/2026	15:13:22	215	€ 18.1860
16/02/2026	15:13:23	792	€ 18.1860
16/02/2026	15:13:23	213	€ 18.1860
16/02/2026	15:14:00	576	€ 18.1820
16/02/2026	15:15:28	1,089	€ 18.1860
16/02/2026	15:15:57	445	€ 18.1820
16/02/2026	15:19:21	117	€ 18.1840
16/02/2026	15:19:23	1,011	€ 18.1820
16/02/2026	15:19:23	508	€ 18.1820
16/02/2026	15:19:23	851	€ 18.1820
16/02/2026	15:22:30	218	€ 18.1860
16/02/2026	15:22:30	1,214	€ 18.1860
16/02/2026	15:22:30	575	€ 18.1860
16/02/2026	15:22:30	516	€ 18.1860
16/02/2026	15:22:30	321	€ 18.1860
16/02/2026	15:26:09	1,565	€ 18.1860
16/02/2026	15:26:09	762	€ 18.1860
16/02/2026	15:26:09	491	€ 18.1860
16/02/2026	15:26:09	128	€ 18.1860
16/02/2026	15:27:23	781	€ 18.1860
16/02/2026	15:28:24	1,033	€ 18.1860
16/02/2026	15:28:31	359	€ 18.1860
16/02/2026	15:29:23	372	€ 18.1860
16/02/2026	15:31:11	460	€ 18.1860
16/02/2026	15:31:11	449	€ 18.1860
16/02/2026	15:31:11	332	€ 18.1860
16/02/2026	15:32:29	876	€ 18.1820
16/02/2026	15:32:50	533	€ 18.1800
16/02/2026	15:33:30	136	€ 18.1800
16/02/2026	15:33:57	1,035	€ 18.1800
16/02/2026	15:34:13	457	€ 18.1760
16/02/2026	15:34:25	513	€ 18.1800
16/02/2026	15:35:47	911	€ 18.1780
16/02/2026	15:36:20	1,047	€ 18.1780
16/02/2026	15:37:49	652	€ 18.1780
16/02/2026	15:37:49	568	€ 18.1780
16/02/2026	15:38:28	629	€ 18.1820
16/02/2026	15:38:28	600	€ 18.1820
16/02/2026	15:38:28	166	€ 18.1820
16/02/2026	15:38:31	117	€ 18.1800
16/02/2026	15:38:36	116	€ 18.1780
16/02/2026	15:39:30	930	€ 18.1780
16/02/2026	15:39:30	135	€ 18.1760
16/02/2026	15:41:40	921	€ 18.1740
16/02/2026	15:44:00	1,282	€ 18.1800
16/02/2026	15:44:52	1,006	€ 18.1780
16/02/2026	15:48:09	334	€ 18.1860
16/02/2026	15:49:14	90	€ 18.1860
16/02/2026	15:55:11	1,549	€ 18.1860

16/02/2026	15:55:11	1,099	€ 18.1860
16/02/2026	15:56:29	87	€ 18.1860
16/02/2026	15:56:29	1	€ 18.1860
16/02/2026	15:56:38	889	€ 18.1860
16/02/2026	15:56:38	600	€ 18.1860
16/02/2026	15:56:38	306	€ 18.1860
16/02/2026	15:56:38	97	€ 18.1860
16/02/2026	15:56:39	718	€ 18.1860
16/02/2026	15:56:39	153	€ 18.1860
16/02/2026	15:56:56	116	€ 18.1800
16/02/2026	15:59:21	1,854	€ 18.1800
16/02/2026	15:59:21	116	€ 18.1800
16/02/2026	16:03:05	20	€ 18.1800
16/02/2026	16:03:05	166	€ 18.1800
16/02/2026	16:03:11	110	€ 18.1800
16/02/2026	16:03:26	274	€ 18.1800
16/02/2026	16:03:41	1	€ 18.1820
16/02/2026	16:03:43	128	€ 18.1840
16/02/2026	16:04:02	115	€ 18.1840
16/02/2026	16:04:08	109	€ 18.1840
16/02/2026	16:04:14	110	€ 18.1840
16/02/2026	16:04:20	110	€ 18.1840
16/02/2026	16:04:26	11	€ 18.1840
16/02/2026	16:04:26	98	€ 18.1840
16/02/2026	16:04:32	84	€ 18.1840
16/02/2026	16:04:32	26	€ 18.1840
16/02/2026	16:04:40	88	€ 18.1840
16/02/2026	16:04:50	56	€ 18.1840
16/02/2026	16:05:00	52	€ 18.1840
16/02/2026	16:05:01	328	€ 18.1840
16/02/2026	16:05:10	53	€ 18.1840
16/02/2026	16:06:04	1,500	€ 18.1860
16/02/2026	16:06:05	1,602	€ 18.1860
16/02/2026	16:06:05	303	€ 18.1860
16/02/2026	16:06:05	623	€ 18.1860
16/02/2026	16:06:05	188	€ 18.1860
16/02/2026	16:06:13	216	€ 18.1820
16/02/2026	16:07:18	532	€ 18.1780
16/02/2026	16:08:56	798	€ 18.1800
16/02/2026	16:10:36	690	€ 18.1780
16/02/2026	16:11:47	1,151	€ 18.1820
16/02/2026	16:11:47	700	€ 18.1820
16/02/2026	16:11:47	224	€ 18.1820
16/02/2026	16:11:47	575	€ 18.1820
16/02/2026	16:12:00	356	€ 18.1800
16/02/2026	16:12:58	982	€ 18.1740
16/02/2026	16:15:26	1,233	€ 18.1820
16/02/2026	16:15:26	228	€ 18.1820
16/02/2026	16:15:26	913	€ 18.1820

16/02/2026	16:19:11	2,401	€ 18.1800
16/02/2026	16:19:11	38	€ 18.1800
16/02/2026	16:19:11	38	€ 18.1800
16/02/2026	16:19:11	639	€ 18.1800
16/02/2026	16:19:11	432	€ 18.1800
16/02/2026	16:19:11	221	€ 18.1800
16/02/2026	16:19:28	226	€ 18.1780
16/02/2026	16:20:01	343	€ 18.1760
16/02/2026	16:20:01	124	€ 18.1760
16/02/2026	16:21:07	984	€ 18.1740
16/02/2026	16:21:25	316	€ 18.1720
16/02/2026	16:21:25	72	€ 18.1720
16/02/2026	16:21:25	191	€ 18.1720
16/02/2026	16:21:25	125	€ 18.1720
16/02/2026	16:23:58	1,152	€ 18.1600
16/02/2026	16:23:58	1,294	€ 18.1600
16/02/2026	16:23:58	270	€ 18.1600
16/02/2026	16:24:01	881	€ 18.1680
16/02/2026	16:24:01	464	€ 18.1680
16/02/2026	16:24:49	1,117	€ 18.1800
16/02/2026	16:26:03	1,837	€ 18.1820
16/02/2026	16:26:05	109	€ 18.1820
16/02/2026	16:26:07	110	€ 18.1820
16/02/2026	16:26:09	109	€ 18.1820
16/02/2026	16:26:11	109	€ 18.1820
16/02/2026	16:26:13	109	€ 18.1820
16/02/2026	16:26:15	110	€ 18.1820
16/02/2026	16:26:23	437	€ 18.1820
16/02/2026	16:26:29	327	€ 18.1840
16/02/2026	16:26:31	1	€ 18.1840
16/02/2026	16:26:31	19	€ 18.1840
16/02/2026	16:26:31	10	€ 18.1840
16/02/2026	16:26:31	80	€ 18.1840
16/02/2026	16:26:33	109	€ 18.1840
16/02/2026	16:26:35	109	€ 18.1840
16/02/2026	16:26:37	85	€ 18.1840
16/02/2026	16:26:43	352	€ 18.1840
16/02/2026	16:26:47	219	€ 18.1860
16/02/2026	16:26:49	109	€ 18.1860
16/02/2026	16:26:51	48	€ 18.1860
16/02/2026	16:26:51	61	€ 18.1860
16/02/2026	16:26:53	109	€ 18.1860
16/02/2026	16:26:55	110	€ 18.1860
16/02/2026	16:26:57	109	€ 18.1860
16/02/2026	16:26:59	109	€ 18.1860
16/02/2026	16:27:01	109	€ 18.1860
16/02/2026	16:27:09	437	€ 18.1860
16/02/2026	16:27:22	710	€ 18.1840
16/02/2026	16:27:24	110	€ 18.1840

16/02/2026	16:28:15	1,450	€ 18.1800
16/02/2026	16:28:15	54	€ 18.1800
16/02/2026	16:29:06	249	€ 18.1840
16/02/2026	16:29:06	405	€ 18.1840
16/02/2026	16:29:08	660	€ 18.1840
16/02/2026	16:29:08	784	€ 18.1820
16/02/2026	16:29:09	2,469	€ 18.1820
16/02/2026	16:29:16	1,830	€ 18.1800
16/02/2026	16:29:16	24	€ 18.1800
17/02/2026	08:00:15	306	€ 18.1340
17/02/2026	08:00:15	274	€ 18.1340
17/02/2026	08:00:21	475	€ 18.1400
17/02/2026	08:00:40	3	€ 18.1460
17/02/2026	08:00:40	58	€ 18.1460
17/02/2026	08:00:40	45	€ 18.1460
17/02/2026	08:00:40	102	€ 18.1460
17/02/2026	08:00:40	58	€ 18.1460
17/02/2026	08:00:40	432	€ 18.1440
17/02/2026	08:01:05	341	€ 18.1400
17/02/2026	08:01:05	202	€ 18.1400
17/02/2026	08:01:06	258	€ 18.1400
17/02/2026	08:01:06	318	€ 18.1400
17/02/2026	08:01:12	195	€ 18.1440
17/02/2026	08:01:12	131	€ 18.1440
17/02/2026	08:02:03	317	€ 18.1440
17/02/2026	08:02:11	573	€ 18.1480
17/02/2026	08:02:14	21	€ 18.1480
17/02/2026	08:02:14	129	€ 18.1480
17/02/2026	08:02:17	149	€ 18.1480
17/02/2026	08:02:20	410	€ 18.1420
17/02/2026	08:02:20	449	€ 18.1420
17/02/2026	08:02:39	150	€ 18.1440
17/02/2026	08:02:40	138	€ 18.1440
17/02/2026	08:02:43	150	€ 18.1440
17/02/2026	08:02:46	30	€ 18.1480
17/02/2026	08:03:24	788	€ 18.1440
17/02/2026	08:03:24	600	€ 18.1440
17/02/2026	08:03:24	692	€ 18.1440
17/02/2026	08:03:48	589	€ 18.1480
17/02/2026	08:03:48	895	€ 18.1480
17/02/2026	08:04:05	68	€ 18.1460
17/02/2026	08:04:05	929	€ 18.1460
17/02/2026	08:04:26	181	€ 18.1560
17/02/2026	08:04:26	364	€ 18.1560
17/02/2026	08:04:29	150	€ 18.1560
17/02/2026	08:04:32	149	€ 18.1560
17/02/2026	08:04:50	1	€ 18.1560
17/02/2026	08:04:50	382	€ 18.1560
17/02/2026	08:05:10	177	€ 18.1680

17/02/2026	08:05:10	249	€ 18.1680
17/02/2026	08:05:13	1,997	€ 18.1600
17/02/2026	08:05:13	464	€ 18.1600
17/02/2026	08:05:13	258	€ 18.1600
17/02/2026	08:05:13	246	€ 18.1600
17/02/2026	08:05:13	496	€ 18.1600
17/02/2026	08:05:13	533	€ 18.1600
17/02/2026	08:05:30	740	€ 18.1560
17/02/2026	08:05:47	248	€ 18.1540
17/02/2026	08:06:01	785	€ 18.1560
17/02/2026	08:06:01	605	€ 18.1560
17/02/2026	08:06:30	789	€ 18.1540
17/02/2026	08:06:30	743	€ 18.1540
17/02/2026	08:06:35	590	€ 18.1480
17/02/2026	08:06:36	494	€ 18.1480
17/02/2026	08:06:36	403	€ 18.1480
17/02/2026	08:06:57	707	€ 18.1380
17/02/2026	08:07:25	116	€ 18.1360
17/02/2026	08:07:25	499	€ 18.1360
17/02/2026	08:08:00	172	€ 18.1440
17/02/2026	08:08:14	640	€ 18.1440
17/02/2026	08:08:22	400	€ 18.1400
17/02/2026	08:08:22	278	€ 18.1400
17/02/2026	08:08:22	258	€ 18.1400
17/02/2026	08:08:22	476	€ 18.1400
17/02/2026	08:08:22	54	€ 18.1400
17/02/2026	08:08:57	152	€ 18.1420
17/02/2026	08:09:07	765	€ 18.1400
17/02/2026	08:09:07	439	€ 18.1400
17/02/2026	08:09:07	160	€ 18.1400
17/02/2026	08:09:44	599	€ 18.1400
17/02/2026	08:09:44	165	€ 18.1400
17/02/2026	08:09:44	397	€ 18.1400
17/02/2026	08:10:01	484	€ 18.1360
17/02/2026	08:10:43	46	€ 18.1480
17/02/2026	08:10:44	717	€ 18.1480
17/02/2026	08:10:50	67	€ 18.1460
17/02/2026	08:10:50	512	€ 18.1460
17/02/2026	08:11:03	272	€ 18.1400
17/02/2026	08:12:01	181	€ 18.1420
17/02/2026	08:12:01	410	€ 18.1420
17/02/2026	08:12:20	668	€ 18.1400
17/02/2026	08:12:20	680	€ 18.1400
17/02/2026	08:12:20	173	€ 18.1400
17/02/2026	08:12:21	35	€ 18.1400
17/02/2026	08:12:21	136	€ 18.1360
17/02/2026	08:12:54	400	€ 18.1300
17/02/2026	08:12:54	89	€ 18.1300
17/02/2026	08:13:32	91	€ 18.1340

17/02/2026	08:13:32	297	€ 18.1340
17/02/2026	08:14:10	202	€ 18.1420
17/02/2026	08:14:10	295	€ 18.1420
17/02/2026	08:15:29	198	€ 18.1540
17/02/2026	08:15:29	231	€ 18.1540
17/02/2026	08:15:29	258	€ 18.1540
17/02/2026	08:15:29	318	€ 18.1540
17/02/2026	08:15:40	406	€ 18.1500
17/02/2026	08:17:10	177	€ 18.1540
17/02/2026	08:17:10	2,781	€ 18.1540
17/02/2026	08:17:50	752	€ 18.1500
17/02/2026	08:17:52	463	€ 18.1460
17/02/2026	08:17:52	870	€ 18.1460
17/02/2026	08:18:34	253	€ 18.1500
17/02/2026	08:18:34	231	€ 18.1500
17/02/2026	08:18:34	288	€ 18.1500
17/02/2026	08:18:34	5	€ 18.1500
17/02/2026	08:18:34	1	€ 18.1500
17/02/2026	08:18:34	4	€ 18.1500
17/02/2026	08:18:34	1	€ 18.1500
17/02/2026	08:18:54	73	€ 18.1460
17/02/2026	08:20:27	123	€ 18.1460
17/02/2026	08:20:27	654	€ 18.1460
17/02/2026	08:20:27	503	€ 18.1460
17/02/2026	08:20:27	191	€ 18.1460
17/02/2026	08:20:47	398	€ 18.1440
17/02/2026	08:20:47	596	€ 18.1400
17/02/2026	08:20:48	4	€ 18.1400
17/02/2026	08:20:48	194	€ 18.1400
17/02/2026	08:22:32	101	€ 18.1340
17/02/2026	08:22:32	19	€ 18.1340
17/02/2026	08:22:38	117	€ 18.1340
17/02/2026	08:23:46	44	€ 18.1420
17/02/2026	08:24:01	138	€ 18.1400
17/02/2026	08:24:01	248	€ 18.1400
17/02/2026	08:25:11	750	€ 18.1460
17/02/2026	08:25:11	465	€ 18.1460
17/02/2026	08:25:11	258	€ 18.1460
17/02/2026	08:25:11	273	€ 18.1460
17/02/2026	08:26:08	26	€ 18.1500
17/02/2026	08:26:08	918	€ 18.1500
17/02/2026	08:26:08	726	€ 18.1500
17/02/2026	08:26:17	486	€ 18.1460
17/02/2026	08:26:17	375	€ 18.1460
17/02/2026	08:27:02	909	€ 18.1460
17/02/2026	08:27:16	123	€ 18.1440
17/02/2026	08:27:16	640	€ 18.1440
17/02/2026	08:27:17	600	€ 18.1440
17/02/2026	08:27:17	159	€ 18.1440

17/02/2026	08:27:17	134	€ 18.1440
17/02/2026	08:29:19	1,801	€ 18.1540
17/02/2026	08:29:19	386	€ 18.1520
17/02/2026	08:30:00	10	€ 18.1540
17/02/2026	08:30:19	688	€ 18.1540
17/02/2026	08:31:03	117	€ 18.1660
17/02/2026	08:31:04	224	€ 18.1660
17/02/2026	08:31:06	217	€ 18.1660
17/02/2026	08:31:06	573	€ 18.1660
17/02/2026	08:31:07	222	€ 18.1660
17/02/2026	08:31:17	149	€ 18.1660
17/02/2026	08:32:13	854	€ 18.1720
17/02/2026	08:32:13	222	€ 18.1720
17/02/2026	08:33:01	112	€ 18.1680
17/02/2026	08:34:24	815	€ 18.1780
17/02/2026	08:34:51	336	€ 18.1720
17/02/2026	08:34:55	473	€ 18.1720
17/02/2026	08:34:55	313	€ 18.1720
17/02/2026	08:34:55	214	€ 18.1720
17/02/2026	08:34:55	99	€ 18.1720
17/02/2026	08:35:09	208	€ 18.1680
17/02/2026	08:35:09	400	€ 18.1680
17/02/2026	08:35:24	412	€ 18.1680
17/02/2026	08:35:25	215	€ 18.1680
17/02/2026	08:36:00	311	€ 18.1720
17/02/2026	08:36:54	129	€ 18.1820
17/02/2026	08:36:54	319	€ 18.1820
17/02/2026	08:36:55	17	€ 18.1800
17/02/2026	08:37:23	805	€ 18.1740
17/02/2026	08:37:23	218	€ 18.1740
17/02/2026	08:37:23	698	€ 18.1740
17/02/2026	08:37:49	71	€ 18.1740
17/02/2026	08:37:49	310	€ 18.1740
17/02/2026	08:37:49	118	€ 18.1740
17/02/2026	08:38:30	587	€ 18.1660
17/02/2026	08:39:22	753	€ 18.1720
17/02/2026	08:39:22	596	€ 18.1720
17/02/2026	08:41:36	1,321	€ 18.1680
17/02/2026	08:41:42	228	€ 18.1660
17/02/2026	08:42:10	613	€ 18.1660
17/02/2026	08:42:10	595	€ 18.1660
17/02/2026	08:42:42	337	€ 18.1660
17/02/2026	08:42:42	137	€ 18.1660
17/02/2026	08:43:06	222	€ 18.1740
17/02/2026	08:43:06	134	€ 18.1740
17/02/2026	08:43:29	189	€ 18.1720
17/02/2026	08:43:30	122	€ 18.1720
17/02/2026	08:43:53	222	€ 18.1760
17/02/2026	08:43:53	133	€ 18.1760

17/02/2026	08:44:54	105	€ 18.1720
17/02/2026	08:45:23	828	€ 18.1720
17/02/2026	08:45:23	419	€ 18.1720
17/02/2026	08:46:00	537	€ 18.1720
17/02/2026	08:46:00	123	€ 18.1720
17/02/2026	08:46:17	231	€ 18.1680
17/02/2026	08:49:25	797	€ 18.1720
17/02/2026	08:49:25	205	€ 18.1720
17/02/2026	08:49:31	276	€ 18.1680
17/02/2026	08:50:09	802	€ 18.1680
17/02/2026	08:51:06	93	€ 18.1760
17/02/2026	08:51:06	120	€ 18.1760
17/02/2026	08:51:07	131	€ 18.1720
17/02/2026	08:51:08	162	€ 18.1720
17/02/2026	08:51:34	191	€ 18.1720
17/02/2026	08:51:35	204	€ 18.1720
17/02/2026	08:51:53	323	€ 18.1720
17/02/2026	08:51:55	522	€ 18.1720
17/02/2026	08:52:42	112	€ 18.1720
17/02/2026	08:52:42	112	€ 18.1720
17/02/2026	08:52:42	226	€ 18.1720
17/02/2026	08:52:49	120	€ 18.1760
17/02/2026	08:53:21	1,596	€ 18.1780
17/02/2026	08:53:21	548	€ 18.1780
17/02/2026	08:54:38	98	€ 18.1760
17/02/2026	08:55:00	923	€ 18.1800
17/02/2026	08:55:11	371	€ 18.1800
17/02/2026	08:55:12	174	€ 18.1740
17/02/2026	08:55:56	493	€ 18.1760
17/02/2026	08:58:16	148	€ 18.1860
17/02/2026	08:58:16	820	€ 18.1860
17/02/2026	08:58:16	728	€ 18.1860
17/02/2026	09:00:18	776	€ 18.1860
17/02/2026	09:00:18	227	€ 18.1860
17/02/2026	09:00:41	234	€ 18.1860
17/02/2026	09:00:41	131	€ 18.1860
17/02/2026	09:00:41	125	€ 18.1860
17/02/2026	09:00:41	580	€ 18.1860
17/02/2026	09:00:41	286	€ 18.1860
17/02/2026	09:02:07	196	€ 18.1880
17/02/2026	09:02:07	938	€ 18.1880
17/02/2026	09:02:23	13	€ 18.1860
17/02/2026	09:02:23	353	€ 18.1860
17/02/2026	09:03:18	216	€ 18.1920
17/02/2026	09:03:18	242	€ 18.1920
17/02/2026	09:03:18	204	€ 18.1920
17/02/2026	09:03:35	802	€ 18.1880
17/02/2026	09:06:55	168	€ 18.2040
17/02/2026	09:06:59	201	€ 18.2040

17/02/2026	09:07:03	216	€ 18.2040
17/02/2026	09:07:04	197	€ 18.2040
17/02/2026	09:07:11	232	€ 18.2040
17/02/2026	09:07:17	74	€ 18.2040
17/02/2026	09:07:20	204	€ 18.2040
17/02/2026	09:07:23	212	€ 18.2040
17/02/2026	09:07:23	740	€ 18.2040
17/02/2026	09:07:23	711	€ 18.2040
17/02/2026	09:07:40	304	€ 18.2040
17/02/2026	09:07:53	163	€ 18.2060
17/02/2026	09:08:31	90	€ 18.2040
17/02/2026	09:08:35	124	€ 18.2040
17/02/2026	09:08:39	188	€ 18.2040
17/02/2026	09:08:39	109	€ 18.2040
17/02/2026	09:09:30	149	€ 18.2100
17/02/2026	09:09:30	372	€ 18.2100
17/02/2026	09:10:13	171	€ 18.2060
17/02/2026	09:10:13	178	€ 18.2060
17/02/2026	09:11:32	222	€ 18.2060
17/02/2026	09:11:37	779	€ 18.2040
17/02/2026	09:12:19	343	€ 18.2100
17/02/2026	09:12:19	246	€ 18.2100
17/02/2026	09:12:19	179	€ 18.2100
17/02/2026	09:12:43	237	€ 18.2060
17/02/2026	09:12:44	144	€ 18.2040
17/02/2026	09:13:27	459	€ 18.2000
17/02/2026	09:13:27	118	€ 18.2000
17/02/2026	09:14:52	788	€ 18.2000
17/02/2026	09:15:06	236	€ 18.1980
17/02/2026	09:16:03	189	€ 18.2040
17/02/2026	09:16:03	33	€ 18.2040
17/02/2026	09:16:03	242	€ 18.2040
17/02/2026	09:16:03	70	€ 18.2040
17/02/2026	09:18:52	482	€ 18.2080
17/02/2026	09:19:21	574	€ 18.2060
17/02/2026	09:19:21	325	€ 18.2060
17/02/2026	09:19:21	258	€ 18.2060
17/02/2026	09:19:21	254	€ 18.2060
17/02/2026	09:19:30	673	€ 18.2040
17/02/2026	09:19:30	365	€ 18.2040
17/02/2026	09:20:11	108	€ 18.2100
17/02/2026	09:20:18	319	€ 18.2120
17/02/2026	09:20:18	652	€ 18.2100
17/02/2026	09:21:00	492	€ 18.2040
17/02/2026	09:21:00	258	€ 18.2040
17/02/2026	09:21:00	59	€ 18.2040
17/02/2026	09:21:49	654	€ 18.2040
17/02/2026	09:22:09	211	€ 18.2040
17/02/2026	09:22:10	97	€ 18.2040

17/02/2026	09:22:10	267	€ 18.2040
17/02/2026	09:24:24	72	€ 18.2040
17/02/2026	09:24:24	273	€ 18.2040
17/02/2026	09:24:24	23	€ 18.2040
17/02/2026	09:24:48	309	€ 18.2060
17/02/2026	09:25:03	303	€ 18.2100
17/02/2026	09:25:03	46	€ 18.2100
17/02/2026	09:25:32	257	€ 18.2120
17/02/2026	09:25:37	1,117	€ 18.2100
17/02/2026	09:26:00	1,018	€ 18.2080
17/02/2026	09:26:00	213	€ 18.2080
17/02/2026	09:26:00	1,110	€ 18.2080
17/02/2026	09:26:09	1,302	€ 18.2060
17/02/2026	09:26:09	246	€ 18.2060
17/02/2026	09:26:09	500	€ 18.2060
17/02/2026	09:26:09	115	€ 18.2060
17/02/2026	09:26:13	151	€ 18.2040
17/02/2026	09:27:15	328	€ 18.2040
17/02/2026	09:27:25	231	€ 18.2040
17/02/2026	09:27:25	115	€ 18.2040
17/02/2026	09:28:27	293	€ 18.1980
17/02/2026	09:29:20	656	€ 18.1980
17/02/2026	09:30:25	416	€ 18.1840
17/02/2026	09:31:17	533	€ 18.1940
17/02/2026	09:31:24	361	€ 18.1940
17/02/2026	09:36:17	236	€ 18.2000
17/02/2026	09:36:29	116	€ 18.1980
17/02/2026	09:36:29	287	€ 18.1980
17/02/2026	09:36:29	1,494	€ 18.1980
17/02/2026	09:36:29	791	€ 18.1980
17/02/2026	09:36:29	112	€ 18.1980
17/02/2026	09:36:29	169	€ 18.1980
17/02/2026	09:36:29	246	€ 18.1980
17/02/2026	09:36:29	86	€ 18.1980
17/02/2026	09:37:14	593	€ 18.2000
17/02/2026	09:38:29	524	€ 18.2000
17/02/2026	09:38:29	246	€ 18.2000
17/02/2026	09:40:47	1,321	€ 18.2000
17/02/2026	09:40:47	418	€ 18.1980
17/02/2026	09:40:47	27	€ 18.1980
17/02/2026	09:43:52	1,252	€ 18.1980
17/02/2026	09:46:09	2,067	€ 18.2120
17/02/2026	09:46:09	452	€ 18.2120
17/02/2026	09:46:18	239	€ 18.2100
17/02/2026	09:46:57	477	€ 18.2080
17/02/2026	09:49:07	820	€ 18.2180
17/02/2026	09:49:07	200	€ 18.2180
17/02/2026	09:49:07	600	€ 18.2180
17/02/2026	09:49:07	101	€ 18.2180

17/02/2026	09:53:18	1,000	€ 18.2240
17/02/2026	09:53:28	810	€ 18.2240
17/02/2026	09:53:28	331	€ 18.2240
17/02/2026	09:53:28	577	€ 18.2240
17/02/2026	09:55:27	224	€ 18.2360
17/02/2026	09:55:29	52	€ 18.2360
17/02/2026	09:55:29	247	€ 18.2360
17/02/2026	09:55:29	598	€ 18.2360
17/02/2026	09:57:28	1,199	€ 18.2300
17/02/2026	09:57:29	375	€ 18.2300
17/02/2026	09:59:02	766	€ 18.2260
17/02/2026	09:59:23	508	€ 18.2240
17/02/2026	10:04:06	300	€ 18.2520
17/02/2026	10:05:05	600	€ 18.2520
17/02/2026	10:05:05	1,510	€ 18.2520
17/02/2026	10:06:16	1,003	€ 18.2520
17/02/2026	10:06:16	534	€ 18.2520
17/02/2026	10:09:34	286	€ 18.2520
17/02/2026	10:10:23	1,144	€ 18.2520
17/02/2026	10:10:23	607	€ 18.2520
17/02/2026	10:10:23	406	€ 18.2520
17/02/2026	10:10:23	600	€ 18.2520
17/02/2026	10:10:23	401	€ 18.2520
17/02/2026	10:10:23	12	€ 18.2520
17/02/2026	10:10:23	258	€ 18.2520
17/02/2026	10:10:23	23	€ 18.2520
17/02/2026	10:11:11	507	€ 18.2620
17/02/2026	10:13:01	255	€ 18.2560
17/02/2026	10:13:25	813	€ 18.2580
17/02/2026	10:14:21	808	€ 18.2580
17/02/2026	10:14:21	988	€ 18.2580
17/02/2026	10:14:21	223	€ 18.2580
17/02/2026	10:14:21	243	€ 18.2580
17/02/2026	10:17:22	255	€ 18.2580
17/02/2026	10:17:22	131	€ 18.2580
17/02/2026	10:17:34	250	€ 18.2580
17/02/2026	10:17:56	231	€ 18.2580
17/02/2026	10:17:56	1,490	€ 18.2580
17/02/2026	10:17:57	756	€ 18.2560
17/02/2026	10:17:57	246	€ 18.2560
17/02/2026	10:17:57	1,143	€ 18.2560
17/02/2026	10:18:23	380	€ 18.2580
17/02/2026	10:18:48	282	€ 18.2560
17/02/2026	10:18:48	165	€ 18.2560
17/02/2026	10:22:37	979	€ 18.2580
17/02/2026	10:23:50	217	€ 18.2620
17/02/2026	10:23:50	795	€ 18.2620
17/02/2026	10:23:50	258	€ 18.2600
17/02/2026	10:23:50	246	€ 18.2600

17/02/2026	10:23:50	214	€ 18.2620
17/02/2026	10:23:50	246	€ 18.2620
17/02/2026	10:23:56	337	€ 18.2580
17/02/2026	10:23:56	201	€ 18.2580
17/02/2026	10:25:39	578	€ 18.2560
17/02/2026	10:26:13	630	€ 18.2560
17/02/2026	10:26:13	138	€ 18.2560
17/02/2026	10:27:46	154	€ 18.2520
17/02/2026	10:27:46	316	€ 18.2520
17/02/2026	10:28:02	443	€ 18.2500
17/02/2026	10:28:02	148	€ 18.2520
17/02/2026	10:30:05	830	€ 18.2440
17/02/2026	10:32:08	993	€ 18.2520
17/02/2026	10:32:34	569	€ 18.2500
17/02/2026	10:32:53	438	€ 18.2500
17/02/2026	10:33:10	217	€ 18.2500
17/02/2026	10:34:07	113	€ 18.2520
17/02/2026	10:34:07	246	€ 18.2520
17/02/2026	10:34:07	139	€ 18.2520
17/02/2026	10:35:20	190	€ 18.2500
17/02/2026	10:35:20	304	€ 18.2500
17/02/2026	10:35:20	268	€ 18.2500
17/02/2026	10:37:10	697	€ 18.2520
17/02/2026	10:37:10	54	€ 18.2520
17/02/2026	10:37:16	252	€ 18.2500
17/02/2026	10:37:16	55	€ 18.2500
17/02/2026	10:37:26	109	€ 18.2460
17/02/2026	10:40:37	932	€ 18.2460
17/02/2026	10:40:37	464	€ 18.2460
17/02/2026	10:40:37	323	€ 18.2460
17/02/2026	10:41:15	291	€ 18.2440
17/02/2026	10:42:30	26	€ 18.2440
17/02/2026	10:42:30	573	€ 18.2440
17/02/2026	10:42:49	116	€ 18.2340
17/02/2026	10:44:09	533	€ 18.2360
17/02/2026	10:44:09	191	€ 18.2360
17/02/2026	10:48:56	32	€ 18.2300
17/02/2026	10:48:56	934	€ 18.2300
17/02/2026	10:48:56	464	€ 18.2300
17/02/2026	10:49:52	755	€ 18.2300
17/02/2026	10:49:52	26	€ 18.2300
17/02/2026	10:49:53	124	€ 18.2300
17/02/2026	10:50:26	172	€ 18.2300
17/02/2026	10:50:26	296	€ 18.2300
17/02/2026	10:50:26	113	€ 18.2300
17/02/2026	10:51:24	300	€ 18.2220
17/02/2026	10:51:59	395	€ 18.2240
17/02/2026	10:52:36	408	€ 18.2240
17/02/2026	10:53:15	156	€ 18.2260

17/02/2026	10:53:15	208	€ 18.2260
17/02/2026	10:58:11	136	€ 18.2300
17/02/2026	10:58:22	110	€ 18.2280
17/02/2026	10:58:42	199	€ 18.2280
17/02/2026	10:58:53	109	€ 18.2280
17/02/2026	11:00:04	1,078	€ 18.2300
17/02/2026	11:00:04	1,005	€ 18.2260
17/02/2026	11:03:00	922	€ 18.2320
17/02/2026	11:03:01	560	€ 18.2320
17/02/2026	11:03:01	246	€ 18.2320
17/02/2026	11:03:01	258	€ 18.2320
17/02/2026	11:03:01	56	€ 18.2320
17/02/2026	11:03:06	324	€ 18.2300
17/02/2026	11:03:06	143	€ 18.2300
17/02/2026	11:03:07	389	€ 18.2300
17/02/2026	11:03:30	168	€ 18.2320
17/02/2026	11:04:30	219	€ 18.2300
17/02/2026	11:04:30	286	€ 18.2300
17/02/2026	11:05:26	466	€ 18.2520
17/02/2026	11:05:35	114	€ 18.2420
17/02/2026	11:06:40	111	€ 18.2320
17/02/2026	11:06:40	102	€ 18.2320
17/02/2026	11:06:41	20	€ 18.2380
17/02/2026	11:07:09	330	€ 18.2360
17/02/2026	11:08:47	232	€ 18.2320
17/02/2026	11:08:48	236	€ 18.2320
17/02/2026	11:09:00	140	€ 18.2320
17/02/2026	11:09:00	162	€ 18.2320
17/02/2026	11:09:37	213	€ 18.2360
17/02/2026	11:10:06	227	€ 18.2360
17/02/2026	11:10:14	146	€ 18.2320
17/02/2026	11:11:08	395	€ 18.2360
17/02/2026	11:11:52	144	€ 18.2360
17/02/2026	11:12:38	18	€ 18.2360
17/02/2026	11:12:39	260	€ 18.2360
17/02/2026	11:12:40	121	€ 18.2360
17/02/2026	11:12:41	178	€ 18.2360
17/02/2026	11:13:51	222	€ 18.2520
17/02/2026	11:13:52	246	€ 18.2520
17/02/2026	11:13:52	34	€ 18.2520
17/02/2026	11:15:30	238	€ 18.2660
17/02/2026	11:15:31	411	€ 18.2660
17/02/2026	11:15:40	70	€ 18.2640
17/02/2026	11:15:40	145	€ 18.2640
17/02/2026	11:17:29	517	€ 18.2620
17/02/2026	11:17:29	258	€ 18.2620
17/02/2026	11:17:29	76	€ 18.2620
17/02/2026	11:18:06	223	€ 18.2680
17/02/2026	11:18:06	111	€ 18.2680

17/02/2026	11:19:08	470	€ 18.2700
17/02/2026	11:20:02	253	€ 18.2700
17/02/2026	11:22:03	303	€ 18.2740
17/02/2026	11:23:27	789	€ 18.2720
17/02/2026	11:23:28	664	€ 18.2700
17/02/2026	11:23:28	315	€ 18.2700
17/02/2026	11:23:28	60	€ 18.2720
17/02/2026	11:23:44	113	€ 18.2720
17/02/2026	11:26:24	872	€ 18.2680
17/02/2026	11:26:24	484	€ 18.2680
17/02/2026	11:26:24	119	€ 18.2680
17/02/2026	11:27:55	655	€ 18.2760
17/02/2026	11:27:55	119	€ 18.2760
17/02/2026	11:28:19	204	€ 18.2780
17/02/2026	11:29:11	312	€ 18.2820
17/02/2026	11:31:29	994	€ 18.2880
17/02/2026	11:31:29	654	€ 18.2900
17/02/2026	11:33:29	246	€ 18.3040
17/02/2026	11:34:06	32	€ 18.3020
17/02/2026	11:34:06	125	€ 18.3020
17/02/2026	11:34:06	204	€ 18.3020
17/02/2026	11:34:18	224	€ 18.3040
17/02/2026	11:34:18	142	€ 18.3040
17/02/2026	11:34:18	295	€ 18.3040
17/02/2026	11:34:27	1,130	€ 18.3020
17/02/2026	11:38:37	1,034	€ 18.3100
17/02/2026	11:38:37	258	€ 18.3100
17/02/2026	11:38:37	231	€ 18.3100
17/02/2026	11:38:37	246	€ 18.3100
17/02/2026	11:38:59	334	€ 18.3080
17/02/2026	11:39:58	336	€ 18.3080
17/02/2026	11:40:22	83	€ 18.3060
17/02/2026	11:40:22	311	€ 18.3060
17/02/2026	11:40:22	206	€ 18.3080
17/02/2026	11:41:29	549	€ 18.3060
17/02/2026	11:41:57	206	€ 18.3040
17/02/2026	11:44:16	1,120	€ 18.3100
17/02/2026	11:44:18	113	€ 18.3080
17/02/2026	11:45:01	100	€ 18.3220
17/02/2026	11:45:01	48	€ 18.3220
17/02/2026	11:45:52	326	€ 18.3200
17/02/2026	11:46:00	366	€ 18.3200
17/02/2026	11:46:39	392	€ 18.3160
17/02/2026	11:49:52	809	€ 18.3220
17/02/2026	11:51:47	596	€ 18.3420
17/02/2026	11:51:59	982	€ 18.3400
17/02/2026	11:51:59	141	€ 18.3400
17/02/2026	11:56:03	605	€ 18.3320
17/02/2026	11:56:43	45	€ 18.3320

17/02/2026	11:56:43	1,003	€ 18.3320
17/02/2026	11:56:43	288	€ 18.3320
17/02/2026	11:57:18	221	€ 18.3260
17/02/2026	11:58:13	267	€ 18.3220
17/02/2026	11:59:31	322	€ 18.3260
17/02/2026	11:59:31	49	€ 18.3260
17/02/2026	11:59:31	189	€ 18.3260
17/02/2026	12:00:00	123	€ 18.3220
17/02/2026	12:00:18	254	€ 18.3220
17/02/2026	12:01:37	280	€ 18.3300
17/02/2026	12:01:37	98	€ 18.3260
17/02/2026	12:01:37	227	€ 18.3260
17/02/2026	12:03:06	450	€ 18.3260
17/02/2026	12:03:06	131	€ 18.3260
17/02/2026	12:03:06	428	€ 18.3260
17/02/2026	12:03:06	27	€ 18.3260
17/02/2026	12:04:55	37	€ 18.3260
17/02/2026	12:06:04	1	€ 18.3300
17/02/2026	12:06:04	784	€ 18.3300
17/02/2026	12:06:04	647	€ 18.3300
17/02/2026	12:06:04	74	€ 18.3300
17/02/2026	12:06:45	1	€ 18.3300
17/02/2026	12:06:57	214	€ 18.3300
17/02/2026	12:07:35	42	€ 18.3280
17/02/2026	12:08:16	328	€ 18.3280
17/02/2026	12:08:16	287	€ 18.3280
17/02/2026	12:08:55	222	€ 18.3260
17/02/2026	12:10:16	455	€ 18.3260
17/02/2026	12:10:16	123	€ 18.3260
17/02/2026	12:10:41	110	€ 18.3180
17/02/2026	12:12:23	429	€ 18.3160
17/02/2026	12:13:45	573	€ 18.3140
17/02/2026	12:13:45	203	€ 18.3140
17/02/2026	12:13:45	94	€ 18.3140
17/02/2026	12:15:50	310	€ 18.3140
17/02/2026	12:17:39	350	€ 18.3080
17/02/2026	12:17:39	423	€ 18.3080
17/02/2026	12:18:32	30	€ 18.3080
17/02/2026	12:18:50	442	€ 18.3140
17/02/2026	12:18:51	301	€ 18.3140
17/02/2026	12:18:59	113	€ 18.3140
17/02/2026	12:19:34	114	€ 18.3140
17/02/2026	12:20:00	220	€ 18.3160
17/02/2026	12:20:33	206	€ 18.3140
17/02/2026	12:22:17	55	€ 18.3140
17/02/2026	12:22:17	95	€ 18.3140
17/02/2026	12:22:17	268	€ 18.3140
17/02/2026	12:22:17	370	€ 18.3140
17/02/2026	12:23:25	386	€ 18.3100

17/02/2026	12:24:24	608	€ 18.3100
17/02/2026	12:29:03	66	€ 18.3280
17/02/2026	12:29:28	695	€ 18.3260
17/02/2026	12:29:30	607	€ 18.3260
17/02/2026	12:29:36	485	€ 18.3260
17/02/2026	12:30:45	427	€ 18.3200
17/02/2026	12:30:45	212	€ 18.3200
17/02/2026	12:32:09	697	€ 18.3100
17/02/2026	12:32:09	65	€ 18.3100
17/02/2026	12:36:28	368	€ 18.3160
17/02/2026	12:36:28	368	€ 18.3160
17/02/2026	12:36:54	1,160	€ 18.3100
17/02/2026	12:39:19	768	€ 18.3140
17/02/2026	12:40:08	238	€ 18.3160
17/02/2026	12:40:35	514	€ 18.3140
17/02/2026	12:41:40	488	€ 18.3140
17/02/2026	12:41:40	323	€ 18.3140
17/02/2026	12:41:49	111	€ 18.3100
17/02/2026	12:44:18	697	€ 18.3140
17/02/2026	12:44:18	227	€ 18.3140
17/02/2026	12:45:35	647	€ 18.3140
17/02/2026	12:47:25	672	€ 18.3140
17/02/2026	12:47:25	229	€ 18.3140
17/02/2026	12:47:25	210	€ 18.3140
17/02/2026	12:48:41	411	€ 18.3100
17/02/2026	12:51:24	195	€ 18.3080
17/02/2026	12:51:24	413	€ 18.3080
17/02/2026	12:51:45	409	€ 18.3060
17/02/2026	12:51:45	28	€ 18.3060
17/02/2026	12:51:45	120	€ 18.3060
17/02/2026	12:55:20	724	€ 18.3020
17/02/2026	12:56:50	292	€ 18.3040
17/02/2026	12:58:00	200	€ 18.3020
17/02/2026	12:58:04	828	€ 18.3020
17/02/2026	12:58:04	421	€ 18.3020
17/02/2026	12:59:57	354	€ 18.3060
17/02/2026	13:00:00	362	€ 18.3060
17/02/2026	13:00:07	163	€ 18.3060
17/02/2026	13:00:07	128	€ 18.3060
17/02/2026	13:00:19	35	€ 18.3060
17/02/2026	13:01:00	474	€ 18.3060
17/02/2026	13:01:34	163	€ 18.3080
17/02/2026	13:01:34	253	€ 18.3080
17/02/2026	13:04:56	1,275	€ 18.3140
17/02/2026	13:04:57	550	€ 18.3140
17/02/2026	13:04:57	323	€ 18.3140
17/02/2026	13:04:57	63	€ 18.3140
17/02/2026	13:07:02	748	€ 18.3100
17/02/2026	13:07:02	367	€ 18.3100

17/02/2026	13:07:55	318	€ 18.3000
17/02/2026	13:09:53	80	€ 18.2940
17/02/2026	13:09:53	575	€ 18.2940
17/02/2026	13:10:03	233	€ 18.2920
17/02/2026	13:11:50	717	€ 18.2900
17/02/2026	13:12:03	395	€ 18.2940
17/02/2026	13:12:22	263	€ 18.2960
17/02/2026	13:13:39	649	€ 18.3000
17/02/2026	13:16:17	837	€ 18.3100
17/02/2026	13:16:17	529	€ 18.3100
17/02/2026	13:16:38	111	€ 18.3060
17/02/2026	13:18:41	771	€ 18.3060
17/02/2026	13:18:41	171	€ 18.3060
17/02/2026	13:19:25	259	€ 18.3000
17/02/2026	13:22:50	679	€ 18.3080
17/02/2026	13:22:50	469	€ 18.3080
17/02/2026	13:22:50	282	€ 18.3080
17/02/2026	13:22:53	114	€ 18.2900
17/02/2026	13:23:38	161	€ 18.2940
17/02/2026	13:23:38	120	€ 18.2900
17/02/2026	13:25:11	529	€ 18.2940
17/02/2026	13:25:11	120	€ 18.2940
17/02/2026	13:28:58	807	€ 18.3080
17/02/2026	13:28:58	508	€ 18.3080
17/02/2026	13:28:58	304	€ 18.3080
17/02/2026	13:31:55	697	€ 18.3080
17/02/2026	13:31:55	187	€ 18.3080
17/02/2026	13:31:55	768	€ 18.3080
17/02/2026	13:32:19	450	€ 18.3040
17/02/2026	13:33:06	188	€ 18.3080
17/02/2026	13:33:06	180	€ 18.3080
17/02/2026	13:33:06	180	€ 18.3080
17/02/2026	13:33:39	520	€ 18.3060
17/02/2026	13:33:54	239	€ 18.3040
17/02/2026	13:33:54	33	€ 18.3040
17/02/2026	13:33:54	160	€ 18.3040
17/02/2026	13:36:53	1,707	€ 18.3060
17/02/2026	13:37:41	527	€ 18.3040
17/02/2026	13:37:41	192	€ 18.3040
17/02/2026	13:38:01	213	€ 18.3000
17/02/2026	13:39:33	790	€ 18.3040
17/02/2026	13:39:38	75	€ 18.3040
17/02/2026	13:39:38	97	€ 18.3040
17/02/2026	13:46:25	376	€ 18.3200
17/02/2026	13:46:41	1,218	€ 18.3200
17/02/2026	13:47:22	1,314	€ 18.3160
17/02/2026	13:47:23	393	€ 18.3140
17/02/2026	13:47:23	550	€ 18.3160
17/02/2026	13:47:23	135	€ 18.3160

17/02/2026	13:48:10	774	€ 18.3080
17/02/2026	13:48:18	520	€ 18.3100
17/02/2026	13:48:18	167	€ 18.3100
17/02/2026	13:49:18	152	€ 18.3080
17/02/2026	13:50:09	799	€ 18.3100
17/02/2026	13:50:09	575	€ 18.3100
17/02/2026	13:50:24	198	€ 18.3080
17/02/2026	13:50:36	27	€ 18.3040
17/02/2026	13:50:36	87	€ 18.3040
17/02/2026	13:50:49	114	€ 18.2400
17/02/2026	13:51:12	188	€ 18.2340
17/02/2026	13:51:29	130	€ 18.2360
17/02/2026	13:51:43	70	€ 18.2340
17/02/2026	13:51:43	44	€ 18.2340
17/02/2026	13:51:56	114	€ 18.2000
17/02/2026	13:52:14	130	€ 18.2000
17/02/2026	13:52:33	114	€ 18.1800
17/02/2026	13:52:46	114	€ 18.1720
17/02/2026	13:52:57	114	€ 18.1640
17/02/2026	13:53:18	113	€ 18.1480
17/02/2026	13:53:25	114	€ 18.1400
17/02/2026	13:53:37	114	€ 18.1220
17/02/2026	13:53:50	114	€ 18.1020
17/02/2026	13:54:10	130	€ 18.0960
17/02/2026	13:54:20	114	€ 18.0880
17/02/2026	13:54:40	131	€ 18.0760
17/02/2026	13:54:56	130	€ 18.0620
17/02/2026	13:55:12	136	€ 18.0600
17/02/2026	13:55:19	172	€ 18.0480
17/02/2026	13:55:28	114	€ 18.0460
17/02/2026	13:55:38	143	€ 18.0220
17/02/2026	13:55:43	114	€ 18.0260
17/02/2026	13:55:51	115	€ 18.0240
17/02/2026	13:56:03	157	€ 18.0240
17/02/2026	13:56:16	171	€ 18.0280
17/02/2026	13:56:39	325	€ 18.0560
17/02/2026	13:56:47	118	€ 18.0860
17/02/2026	13:57:00	200	€ 18.1020
17/02/2026	13:57:11	114	€ 18.0980
17/02/2026	13:57:18	115	€ 18.0960
17/02/2026	13:57:24	114	€ 18.0840
17/02/2026	13:57:40	228	€ 18.0760
17/02/2026	13:58:02	215	€ 18.0700
17/02/2026	13:58:07	114	€ 18.0680
17/02/2026	13:58:38	252	€ 18.0740
17/02/2026	13:58:38	77	€ 18.0740
17/02/2026	13:58:41	185	€ 18.0740
17/02/2026	13:58:48	115	€ 18.0480
17/02/2026	13:58:56	143	€ 18.0560

17/02/2026	13:59:12	114	€ 18.0360
17/02/2026	13:59:19	143	€ 18.0400
17/02/2026	13:59:30	171	€ 18.0120
17/02/2026	13:59:36	114	€ 18.0060
17/02/2026	14:00:00	243	€ 18.0040
17/02/2026	14:00:00	129	€ 17.9960
17/02/2026	14:00:30	245	€ 18.0600
17/02/2026	14:00:41	432	€ 18.0840
17/02/2026	14:00:47	122	€ 18.0760
17/02/2026	14:00:53	121	€ 18.0780
17/02/2026	14:01:07	121	€ 18.0800
17/02/2026	14:01:08	122	€ 18.0760
17/02/2026	14:01:20	208	€ 18.0960
17/02/2026	14:01:41	180	€ 18.1080
17/02/2026	14:01:49	272	€ 18.1220
17/02/2026	14:01:57	191	€ 18.1180
17/02/2026	14:02:12	41	€ 18.1220
17/02/2026	14:02:12	139	€ 18.1220
17/02/2026	14:02:14	115	€ 18.1160
17/02/2026	14:02:26	208	€ 18.1180
17/02/2026	14:02:41	212	€ 18.1180
17/02/2026	14:03:01	235	€ 18.1140
17/02/2026	14:03:01	53	€ 18.1140
17/02/2026	14:03:01	125	€ 18.1140
17/02/2026	14:03:14	151	€ 18.1140
17/02/2026	14:03:25	249	€ 18.1180
17/02/2026	14:03:47	347	€ 18.1280
17/02/2026	14:03:56	191	€ 18.1280
17/02/2026	14:04:05	121	€ 18.1280
17/02/2026	14:04:21	122	€ 18.1300
17/02/2026	14:04:27	191	€ 18.1280
17/02/2026	14:04:27	121	€ 18.1280
17/02/2026	14:04:35	122	€ 18.1440
17/02/2026	14:04:46	121	€ 18.1400
17/02/2026	14:04:51	122	€ 18.1340
17/02/2026	14:05:00	156	€ 18.1420
17/02/2026	14:05:20	251	€ 18.1420
17/02/2026	14:06:03	347	€ 18.1540
17/02/2026	14:06:15	171	€ 18.1540
17/02/2026	14:06:21	112	€ 18.1440
17/02/2026	14:06:32	115	€ 18.1420
17/02/2026	14:06:53	220	€ 18.1420
17/02/2026	14:07:06	158	€ 18.1460
17/02/2026	14:07:21	115	€ 18.1460
17/02/2026	14:07:47	220	€ 18.1540
17/02/2026	14:08:03	179	€ 18.1560
17/02/2026	14:08:12	115	€ 18.1400
17/02/2026	14:08:38	178	€ 18.1340
17/02/2026	14:08:38	137	€ 18.1340

17/02/2026	14:09:03	252	€ 18.1360
17/02/2026	14:09:21	127	€ 18.1340
17/02/2026	14:09:33	125	€ 18.1340
17/02/2026	14:09:33	94	€ 18.1340
17/02/2026	14:10:16	440	€ 18.1440
17/02/2026	14:10:31	112	€ 18.1400
17/02/2026	14:11:02	247	€ 18.1440
17/02/2026	14:11:02	145	€ 18.1380
17/02/2026	14:11:39	292	€ 18.1340
17/02/2026	14:11:39	157	€ 18.1340
17/02/2026	14:12:09	180	€ 18.1360
17/02/2026	14:12:09	134	€ 18.1340
17/02/2026	14:12:28	157	€ 18.1340
17/02/2026	14:13:25	249	€ 18.1600
17/02/2026	14:13:25	105	€ 18.1600
17/02/2026	14:14:11	613	€ 18.1720
17/02/2026	14:14:18	244	€ 18.1720
17/02/2026	14:15:01	459	€ 18.1800
17/02/2026	14:15:01	124	€ 18.1800
17/02/2026	14:15:17	335	€ 18.1860
17/02/2026	14:15:20	125	€ 18.1860
17/02/2026	14:15:35	138	€ 18.1820
17/02/2026	14:15:35	448	€ 18.1820
17/02/2026

ENI SPA 6-K