UNITED STATES

SECURITIES AND EXCHANGE COMMISSION

Washington, D.C. 20549

Form 6-K

REPORT OF FOREIGN PRIVATE ISSUER

PURSUANT TO RULES 13a-16 OR 15d-16 UNDER

THE SECURITIES EXCHANGE ACT OF 1934

Dated February 05, 2026

Commission File Number: 001-10086

VODAFONE GROUP

PUBLIC LIMITED COMPANY

(Translation of registrant’s name into English)

VODAFONE HOUSE, THE CONNECTION, NEWBURY, BERKSHIRE, RG14 2FN, ENGLAND

(Address of principal executive offices)

Indicate by check mark whether the registrant files or will file annual reports under cover Form 20-F or Form 40-F.

Form 20-F ✓ Form 40-F _

This Report on Form 6-K contains a Stock Exchange Announcement dated 05 February 2026 entitled ‘Transaction in Own Shares’.

VODAFONE GROUP PLC

TRANSACTIONS IN OWN SECURITIES

05 February 2026

Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.20

each from Merrill Lynch International ("MLI"). Such purchase was effected pursuant to instructions issued by Vodafone on 11 November 2025, as announced on 11 November 2025 (the "Programme"):

Date of purchase:	04 February 2026
Number of ordinary shares purchased:	10,606,031
Highest price paid per share (pence):	115.15
Lowest price paid per share (pence):	111.70
Volume weighted average price paid per share (pence):	114.19

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,474,480,354 of its ordinary shares in treasury and has 23,403,480,403 ordinary shares in issue (excluding treasury shares).

As part of the Programme, MLI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 04 February 2026 MLI (as riskless principal) elected to purchase 10,606,031 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by MLI on 04 February 2026 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	114.19	10,606,031

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (pence)	Transaction Reference Number
08:03:34	XLON	768	111.80	0XL101700000000088VSQ1
08:03:34	XLON	756	111.80	0XL101400000000088VT14
08:03:34	XLON	685	111.80	0XL107000000000088VT4F
08:05:03	XLON	213	111.75	0XL101000000000088VSJ7
08:05:03	XLON	27	111.80	0XL107000000000088VT6K
08:05:03	XLON	167	111.75	0XL101400000000088VT4B
08:05:03	XLON	751	111.80	0XL104000000000088VSP2
08:05:03	XLON	147	111.80	0XL10A000000000088VT63
08:05:03	XLON	763	111.75	0XL10A000000000088VT64
08:05:03	XLON	757	111.80	0XL104000000000088VSP3
08:05:03	XLON	163	111.75	0XL101100000000088VTLU
08:05:03	XLON	744	111.75	0XL101700000000088VSUU
08:05:03	XLON	170	111.75	0XL104000000000088VSP4
08:05:03	XLON	665	111.80	0XL101100000000088VTLV
08:05:03	XLON	745	111.75	0XL10A000000000088VT65
08:05:03	XLON	228	111.75	0XL104000000000088VSP5
08:05:03	XLON	693	111.80	0XL10D000000000088VT6A
08:05:03	XLON	728	111.80	0XL10D000000000088VT6B
08:05:03	XLON	699	111.80	0XL10D000000000088VT6C
08:05:03	XLON	16328	111.70	0XL10D000000000088VT6D
08:05:03	XLON	3086	111.75	0XL10D000000000088VT6E
08:05:51	XLON	309	112.15	0XL104000000000088VSRU
08:06:00	XLON	346	112.15	0XL101400000000088VT7H
08:06:00	XLON	417	112.15	0XL104000000000088VSSA
08:06:38	XLON	681	112.45	0XL107000000000088VTC9
08:06:38	XLON	595	112.45	0XL104000000000088VSU9
08:06:38	XLON	661	112.45	0XL101100000000088VTP7
08:06:38	XLON	657	112.45	0XL10A000000000088VTCT
08:06:38	XLON	423	112.45	0XL104000000000088VSUA
08:06:38	XLON	534	112.45	0XL101100000000088VTP8
08:06:38	XLON	485	112.45	0XL10A000000000088VTCU
08:06:38	XLON	650	112.45	0XL10D000000000088VTB7
08:06:38	XLON	624	112.45	0XL104000000000088VSUB
08:06:38	XLON	601	112.45	0XL10D000000000088VTB8
08:06:38	XLON	656	112.45	0XL10D000000000088VTB9
08:06:38	XLON	601	112.45	0XL101700000000088VT3L
08:06:38	XLON	6105	112.40	0XL10D000000000088VTBA
08:06:38	XLON	584	112.40	0XL101700000000088VT3M
08:06:38	XLON	671	112.45	0XL101400000000088VT9D
08:06:38	XLON	418	112.45	0XL101400000000088VT9E
08:06:38	XLON	496	112.45	0XL101000000000088VSNT
08:06:38	XLON	10421	112.35	0XL10D000000000088VTBB
08:06:38	XLON	573	112.35	0XL10D000000000088VTBC
08:07:11	XLON	254	112.60	0XL104000000000088VSVD
08:07:11	XLON	386	112.60	0XL101100000000088VTQ7
08:07:36	XLON	27551	112.55	0XL10D000000000088VTDB
08:07:36	XLON	10874	112.50	0XL10D000000000088VTDC
08:07:36	XLON	182	112.50	0XL10D000000000088VTDD
08:07:36	XLON	424	112.55	0XL104000000000088VT13
08:07:36	XLON	358	112.50	0XL104000000000088VT14
08:08:45	XLON	9242	112.60	0XL10D000000000088VTFM
08:08:45	XLON	19847	112.60	0XL10D000000000088VTFN
08:10:02	XLON	864	112.80	0XL10D000000000088VTHV
08:10:02	XLON	7030	112.80	0XL10D000000000088VTI0
08:10:02	XLON	19847	112.80	0XL10D000000000088VTI1
08:10:02	XLON	6118	112.80	0XL10D000000000088VTI4
08:10:02	XLON	2500	112.80	0XL10D000000000088VTI5
08:10:02	XLON	3291	112.80	0XL10D000000000088VTI6
08:10:06	XLON	19120	112.85	0XL10D000000000088VTIB
08:10:06	XLON	7500	112.85	0XL10D000000000088VTIC
08:10:06	XLON	3211	112.85	0XL10D000000000088VTID
08:10:06	XLON	5789	112.85	0XL10D000000000088VTIE
08:10:09	XLON	1378	112.90	0XL10D000000000088VTIV
08:10:09	XLON	19847	112.90	0XL10D000000000088VTJ0
08:10:09	XLON	7500	112.90	0XL10D000000000088VTJ1
08:10:09	XLON	3167	112.90	0XL10D000000000088VTJ2
08:10:09	XLON	5828	112.90	0XL10D000000000088VTJ3
08:10:11	XLON	528	112.85	0XL10D000000000088VTJ8
08:10:11	XLON	547	112.85	0XL107000000000088VTVV
08:10:11	XLON	9883	112.85	0XL10D000000000088VTJA
08:10:11	XLON	19847	112.85	0XL10D000000000088VTJB
08:10:15	XLON	59053	112.90	0XL10D000000000088VTJG
08:10:17	XLON	375	112.85	0XL107000000000088VU0E
08:10:54	XLON	615	112.95	0XL101400000000088VTOP
08:10:54	XLON	756	112.95	0XL101400000000088VTOQ
08:10:54	XLON	708	112.95	0XL101700000000088VTES
08:10:54	XLON	687	112.95	0XL101100000000088VU5N
08:10:54	XLON	841	112.95	0XL101000000000088VT2L
08:10:54	XLON	699	112.95	0XL10D000000000088VTLO
08:10:54	XLON	662	112.95	0XL10D000000000088VTLP
08:10:54	XLON	625	112.95	0XL10A000000000088VTRS
08:10:54	XLON	943	112.95	0XL10A000000000088VTRT
08:10:54	XLON	697	112.95	0XL104000000000088VTBG
08:10:54	XLON	667	112.95	0XL104000000000088VTBH
08:11:33	XLON	433	113.00	0XL104000000000088VTEO
08:11:33	XLON	377	113.00	0XL101700000000088VTHA
08:11:33	XLON	476	113.00	0XL10D000000000088VTO3
08:11:33	XLON	538	113.00	0XL101400000000088VTS1
08:11:33	XLON	583	113.00	0XL10A000000000088VTUF
08:11:33	XLON	643	113.00	0XL101000000000088VT4U
08:11:33	XLON	432	113.00	0XL104000000000088VTEP
08:11:33	XLON	456	113.00	0XL10D000000000088VTO4
08:11:33	XLON	411	113.00	0XL101400000000088VTS2
08:11:33	XLON	414	113.00	0XL104000000000088VTEQ
08:11:33	XLON	418	113.00	0XL10D000000000088VTO5
08:11:33	XLON	462	113.00	0XL10A000000000088VTUH
08:11:33	XLON	26685	113.00	0XL10D000000000088VTO6
08:11:33	XLON	63663	113.00	0XL10D000000000088VTO7
08:11:33	XLON	471	112.95	0XL101100000000088VU91
08:12:37	XLON	106	112.90	0XL101400000000088VTVI
08:12:37	XLON	234	112.90	0XL101400000000088VTVJ
08:12:37	XLON	186	112.90	0XL10A000000000088VU29
08:12:37	XLON	131	112.90	0XL104000000000088VTIB
08:12:37	XLON	186	112.90	0XL104000000000088VTIC
08:12:37	XLON	115	112.90	0XL101700000000088VTK6
08:12:55	XLON	2000	113.05	0XL10D000000000088VTR3
08:12:58	XLON	939	113.10	0XL10D000000000088VTRD
08:12:58	XLON	19847	113.10	0XL10D000000000088VTRE
08:12:58	XLON	5926	113.10	0XL10D000000000088VTRF
08:12:58	XLON	4548	113.10	0XL10D000000000088VTRG
08:12:58	XLON	2514	113.10	0XL10D000000000088VTRH
08:13:34	XLON	468	113.00	0XL104000000000088VTN4
08:13:34	XLON	401	113.00	0XL101400000000088VU4B
08:13:34	XLON	405	113.00	0XL10A000000000088VU7C
08:13:34	XLON	388	113.00	0XL101400000000088VU4C
08:13:34	XLON	182	112.95	0XL101000000000088VTAN
08:13:34	XLON	410	113.00	0XL10D000000000088VTTH
08:13:34	XLON	375	113.00	0XL10D000000000088VTTI
08:13:34	XLON	386	113.00	0XL10D000000000088VTTJ
08:13:34	XLON	121300	113.00	0XL10D000000000088VTTK
08:13:34	XLON	488	113.00	0XL107000000000088VUHK
08:13:34	XLON	447	113.00	0XL104000000000088VTN5
08:13:34	XLON	126	112.95	0XL101100000000088VUG4
08:13:36	XLON	357	112.95	0XL104000000000088VTNA
08:13:36	XLON	7013	112.95	0XL10D000000000088VTU4
08:13:36	XLON	112	112.95	0XL104000000000088VTNC
08:13:36	XLON	407	112.95	0XL101400000000088VU4M
08:13:36	XLON	342	112.95	0XL10A000000000088VU7I
08:13:41	XLON	265	112.95	0XL104000000000088VTNO
08:13:41	XLON	424	112.95	0XL101400000000088VU51
08:13:41	XLON	433	112.95	0XL104000000000088VTNP
08:13:41	XLON	392	112.95	0XL10D000000000088VTUC
08:13:41	XLON	393	112.95	0XL10D000000000088VTUD
08:15:58	XLON	601	113.25	0XL101700000000088VU2I
08:15:58	XLON	540	113.25	0XL107000000000088VVBQ
08:15:58	XLON	671	113.25	0XL10A000000000088VUO8
08:15:58	XLON	721	113.25	0XL101000000000088VTPL
08:15:58	XLON	564	113.25	0XL101100000000088VUUE
08:16:56	XLON	357	113.40	0XL101100000000088VV2F
08:16:56	XLON	466	113.35	0XL10A000000000088VUSV
08:16:56	XLON	416	113.40	0XL101000000000088VTTE
08:16:56	XLON	449	113.35	0XL101700000000088VU5E
08:16:56	XLON	370	113.40	0XL10D000000000088VUE0
08:16:56	XLON	428	113.40	0XL104000000000088VUA9
08:16:56	XLON	527	113.35	0XL10D000000000088VUE1
08:17:35	XLON	11811	113.50	0XL10D000000000088VUHB
08:17:35	XLON	3007	113.50	0XL10D000000000088VUHC
08:17:35	XLON	19847	113.50	0XL10D000000000088VUHD
08:17:35	XLON	5000	113.50	0XL10D000000000088VUHE
08:17:37	XLON	322	113.45	0XL10D000000000088VUHO
08:18:07	XLON	18605	113.55	0XL10D000000000088VUJK
08:18:07	XLON	4784	113.55	0XL10D000000000088VUJL
08:18:07	XLON	6173	113.55	0XL10D000000000088VUJM
08:18:07	XLON	6057	113.55	0XL10D000000000088VUJP
08:18:07	XLON	7884	113.55	0XL10D000000000088VUJQ
08:18:07	XLON	4643	113.55	0XL10D000000000088VUJR
08:18:07	XLON	10820	113.55	0XL10D000000000088VUJS
08:18:10	XLON	425	113.50	0XL107000000000088VVLF
08:18:10	XLON	382	113.50	0XL10A000000000088VV55
08:18:10	XLON	341	113.50	0XL101100000000088VV79
08:18:10	XLON	356	113.50	0XL101000000000088VU1R
08:18:14	XLON	462	113.50	0XL104000000000088VUES
08:18:14	XLON	397	113.50	0XL101400000000088VUTF
08:19:11	XLON	96481	113.50	0XL10D000000000088VUP3
08:19:42	XLON	388	113.50	0XL107000000000088VVR9
08:19:42	XLON	349	113.55	0XL104000000000088VUI8
08:19:42	XLON	608	113.55	0XL101400000000088VV4M
08:19:42	XLON	330	113.50	0XL101400000000088VV4N
08:19:42	XLON	543	113.55	0XL10D000000000088VUQM
08:19:42	XLON	56938	113.50	0XL10D000000000088VUQN
08:19:43	XLON	191013	113.50	0XL10D000000000088VUQO
08:19:43	XLON	40974	113.50	0XL10D000000000088VUQP
08:19:53	XLON	305	113.45	0XL101000000000088VU8O
08:19:53	XLON	406	113.45	0XL10A000000000088VVAV
08:19:53	XLON	318	113.45	0XL104000000000088VUIM
08:19:53	XLON	398	113.50	0XL107000000000088VVRK
08:19:53	XLON	399	113.45	0XL101700000000088VUD5
08:19:53	XLON	358	113.45	0XL101100000000088VVEF
08:19:53	XLON	130	113.45	0XL104000000000088VUIN
08:19:53	XLON	471	113.50	0XL101400000000088VV5G
08:19:53	XLON	418	113.45	0XL10D000000000088VUR4
08:19:53	XLON	378	113.45	0XL101400000000088VV5H
08:19:53	XLON	191	113.45	0XL10D000000000088VUR5
08:19:53	XLON	404	113.45	0XL10D000000000088VUR6
08:20:39	XLON	497	113.55	0XL101000000000088VUBE
08:20:39	XLON	388	113.55	0XL10A000000000088VVE3
08:20:39	XLON	466	113.55	0XL101100000000088VVGH
08:20:39	XLON	513	113.55	0XL10D000000000088VUTD
08:20:39	XLON	527	113.55	0XL101700000000088VUG4
08:20:39	XLON	78689	113.55	0XL10D000000000088VUTE
08:20:39	XLON	571	113.55	0XL10D000000000088VUTF
08:20:39	XLON	66661	113.50	0XL10D000000000088VUTG
08:20:41	XLON	4000	113.50	0XL10D000000000088VUTI
08:20:49	XLON	179	113.50	0XL10D000000000088VUTS
08:20:58	XLON	326	113.40	0XL10D000000000088VUU3
08:20:58	XLON	565	113.40	0XL101000000000088VUD2
08:20:58	XLON	442	113.45	0XL104000000000088VUN5
08:20:58	XLON	580	113.40	0XL101100000000088VVHB
08:20:58	XLON	127	113.40	0XL1070000000000890015
08:20:58	XLON	580	113.45	0XL104000000000088VUN6
08:20:58	XLON	456	113.45	0XL10D000000000088VUU4
08:20:58	XLON	440	113.40	0XL101700000000088VUHI
08:20:58	XLON	672	113.40	0XL10A000000000088VVEV
08:20:58	XLON	287	113.35	0XL1070000000000890016
08:20:58	XLON	141	113.35	0XL104000000000088VUN7
08:20:58	XLON	350	113.40	0XL104000000000088VUN8
08:20:58	XLON	575	113.40	0XL10D000000000088VUU5
08:20:58	XLON	409	113.45	0XL101400000000088VVBJ
08:20:58	XLON	405	113.45	0XL101400000000088VVBK
08:20:58	XLON	377	113.35	0XL10D000000000088VUU6
08:20:58	XLON	328	113.40	0XL101400000000088VVBL
08:20:58	XLON	235	113.35	0XL101400000000088VVBM
08:20:58	XLON	348	113.35	0XL104000000000088VUN9
08:20:58	XLON	152	113.35	0XL101400000000088VVBN
08:21:57	XLON	39170	113.70	0XL10D000000000088VV0P
08:21:57	XLON	20104	113.70	0XL10D000000000088VV0R
08:21:57	XLON	6092	113.70	0XL10D000000000088VV0S
08:21:57	XLON	9990	113.70	0XL10D000000000088VV0T
08:21:57	XLON	6057	113.70	0XL10D000000000088VV0U
08:23:03	XLON	308	113.80	0XL104000000000088VUS2
08:23:03	XLON	405	113.80	0XL10D000000000088VV3J
08:23:03	XLON	368	113.75	0XL10D000000000088VV3K
08:23:03	XLON	27375	113.75	0XL10D000000000088VV3L
08:23:15	XLON	11811	113.80	0XL10D000000000088VV4G
08:23:15	XLON	2250	113.80	0XL10D000000000088VV4H
08:23:15	XLON	5789	113.80	0XL10D000000000088VV4I
08:23:28	XLON	155	113.65	0XL104000000000088VUTA
08:23:28	XLON	159	113.70	0XL104000000000088VUTB
08:23:28	XLON	138	113.60	0XL10A000000000088VVPM
08:23:28	XLON	133	113.60	0XL101100000000088VVOP
08:23:28	XLON	220	113.60	0XL101700000000088VUOJ
08:23:28	XLON	187	113.70	0XL101400000000088VVN6
08:23:28	XLON	134	113.65	0XL101400000000088VVN7
08:23:28	XLON	156	113.60	0XL101400000000088VVN8
08:23:28	XLON	145	113.60	0XL10700000000008900ER
08:23:28	XLON	37017	113.75	0XL10D000000000088VV5A
08:23:28	XLON	178	113.70	0XL10D000000000088VV5B
08:23:28	XLON	184	113.65	0XL10D000000000088VV5C
08:23:28	XLON	131	113.60	0XL10D000000000088VV5D
08:23:28	XLON	341	113.60	0XL104000000000088VUTC
08:23:28	XLON	179	113.60	0XL10D000000000088VV5E
08:24:25	XLON	54189	113.75	0XL10D000000000088VV9R
08:26:08	XLON	800	114.05	0XL10D000000000088VVDL
08:26:08	XLON	800	114.05	0XL10D000000000088VVDP
08:26:08	XLON	800	114.05	0XL10D000000000088VVDS
08:26:26	XLON	412	114.05	0XL10700000000008900TA
08:26:26	XLON	444	114.05	0XL101700000000088VV2L
08:27:09	XLON	131	113.95	0XL104000000000088VVB4
08:27:09	XLON	145	113.95	0XL101400000000089008P
08:27:09	XLON	361	113.95	0XL101700000000088VV4Q
08:27:09	XLON	464	113.95	0XL10700000000008900US
08:27:09	XLON	112	113.95	0XL101100000000089004J
08:27:09	XLON	163	113.95	0XL10D000000000088VVGG
08:27:09	XLON	187	113.95	0XL104000000000088VVB5
08:27:09	XLON	410	113.95	0XL10D000000000088VVGH
08:27:09	XLON	53141	113.95	0XL10D000000000088VVGI
08:27:09	XLON	106	113.95	0XL10D000000000088VVGJ
08:27:09	XLON	207485	113.95	0XL10D000000000088VVGK
08:27:09	XLON	233	113.90	0XL101100000000089004K
08:27:09	XLON	177	113.90	0XL104000000000088VVB6
08:27:09	XLON	216	113.90	0XL104000000000088VVB7
08:27:09	XLON	256	113.90	0XL10A00000000008900AF
08:27:09	XLON	232	113.90	0XL10D000000000088VVGL
08:27:09	XLON	237	113.90	0XL10D000000000088VVGM
08:27:09	XLON	301	113.90	0XL101400000000089008Q
08:27:10	XLON	126	113.85	0XL10700000000008900UU
08:27:11	XLON	106	113.80	0XL10700000000008900V1
08:27:11	XLON	140	113.80	0XL104000000000088VVB8
08:27:11	XLON	226	113.80	0XL101700000000088VV52
08:27:11	XLON	170	113.80	0XL10A00000000008900AP
08:27:11	XLON	401	113.80	0XL10D000000000088VVGP
08:27:11	XLON	154	113.80	0XL10D000000000088VVGQ
08:27:11	XLON	184	113.80	0XL10D000000000088VVGR
08:27:11	XLON	3	113.80	0XL101100000000089004N
08:27:11	XLON	179	113.80	0XL1014000000000890092
08:27:33	XLON	165	113.80	0XL104000000000088VVCA
08:27:33	XLON	230	113.80	0XL10140000000008900AP
08:27:33	XLON	198	113.80	0XL101100000000089006L
08:27:33	XLON	255589	113.80	0XL10D000000000088VVI9
08:27:33	XLON	71697	113.80	0XL10D000000000088VVIA
08:28:21	XLON	55705	113.85	0XL10D000000000088VVLH
08:28:21	XLON	14772	113.90	0XL10D000000000088VVLJ
08:28:21	XLON	4536	113.90	0XL10D000000000088VVLK
08:28:21	XLON	2089	113.90	0XL10D000000000088VVLL
08:28:21	XLON	6057	113.90	0XL10D000000000088VVLM
08:28:23	XLON	1100	113.85	0XL10D000000000088VVLP
08:28:23	XLON	1000	113.85	0XL10D000000000088VVLQ
08:28:23	XLON	6057	113.85	0XL10D000000000088VVLR
08:28:48	XLON	45992	113.90	0XL10D000000000088VVMI
08:29:29	XLON	391	113.90	0XL10A00000000008900LU
08:29:29	XLON	55860	113.90	0XL10D000000000088VVOG
08:29:29	XLON	388	113.90	0XL10110000000008900D9
08:29:29	XLON	38977	113.90	0XL10D000000000088VVOH
08:29:29	XLON	405	113.90	0XL10D000000000088VVOI
08:30:27	XLON	77180	113.95	0XL10D000000000089005E
08:30:27	XLON	515	113.95	0XL104000000000089000C
08:30:27	XLON	589	113.95	0XL10D000000000089005F
08:30:27	XLON	31713	113.95	0XL10D000000000089005G
08:30:27	XLON	8031	113.95	0XL10D000000000089005H
08:30:27	XLON	571	113.95	0XL101400000000089019J
08:30:27	XLON	520	113.95	0XL10D000000000089005I
08:30:31	XLON	14772	113.95	0XL10D000000000089005V
08:30:31	XLON	19847	113.95	0XL10D0000000000890060
08:31:00	XLON	442	113.95	0XL104000000000089002B
08:31:00	XLON	483	113.95	0XL10140000000008901CJ
08:31:00	XLON	435	113.95	0XL10D000000000089007C
08:31:00	XLON	514	113.95	0XL10D000000000089007D
08:31:03	XLON	784	113.90	0XL10140000000008901DE
08:31:03	XLON	324	113.90	0XL10A0000000000890160
08:31:03	XLON	403	113.90	0XL10D000000000089007J
08:31:03	XLON	363	113.90	0XL101700000000089000K
08:31:03	XLON	374	113.90	0XL10110000000008900S3
08:31:03	XLON	445	113.90	0XL1040000000000890031
08:31:03	XLON	343	113.90	0XL10700000000008901V4
08:31:03	XLON	122	113.85	0XL10D000000000089007K
08:31:03	XLON	179	113.85	0XL10D000000000089007L
08:31:03	XLON	222	113.85	0XL10D000000000089007M
08:31:03	XLON	212	113.85	0XL1040000000000890032
08:31:03	XLON	223863	113.85	0XL10D000000000089007N
08:31:03	XLON	175	113.85	0XL10140000000008901DF
08:31:03	XLON	351	113.85	0XL10140000000008901DG
08:31:04	XLON	248	113.80	0XL10140000000008901DT
08:31:04	XLON	226	113.80	0XL104000000000089003F
08:31:04	XLON	153	113.80	0XL10D000000000089007S
08:31:04	XLON	335	113.80	0XL10700000000008901VC
08:31:04	XLON	233	113.80	0XL104000000000089003G
08:31:04	XLON	325	113.80	0XL10D000000000089007T
08:31:04	XLON	124	113.80	0XL10D000000000089007U
08:31:04	XLON	5858	113.80	0XL10D000000000089007V
08:31:04	XLON	144	113.80	0XL10140000000008901DU
08:31:07	XLON	1311	113.80	0XL10D0000000000890089
08:32:03	XLON	6227	113.95	0XL10D00000000008900CC
08:32:03	XLON	5828	113.95	0XL10D00000000008900CD
08:32:03	XLON	10095	113.95	0XL10D00000000008900CE
08:32:03	XLON	4627	113.95	0XL10D00000000008900CF
08:32:07	XLON	50000	114.00	0XL10D00000000008900CL
08:32:07	XLON	46	114.00	0XL10D00000000008900CM
08:32:07	XLON	5750	114.00	0XL10D00000000008900CN
08:32:07	XLON	281900	114.00	0XL10D00000000008900CO
08:32:15	XLON	490	113.95	0XL1011000000000890100
08:32:15	XLON	31166	113.95	0XL10D00000000008900DG
08:32:15	XLON	561	113.95	0XL10A00000000008901A6
08:33:06	XLON	407	113.95	0XL10400000000008900AG
08:33:06	XLON	385	113.95	0XL101100000000089013H
08:33:08	XLON	412	113.95	0XL10A00000000008901DC
08:33:08	XLON	488	113.95	0XL10D00000000008900GE
08:33:08	XLON	577	113.95	0XL107000000000089027G
08:33:08	XLON	452	113.90	0XL10400000000008900AH
08:33:08	XLON	556	113.90	0XL101700000000089009I
08:33:08	XLON	442	113.90	0XL10140000000008901O2
08:33:08	XLON	162170	113.90	0XL10D00000000008900GF
08:34:40	XLON	41954	114.05	0XL10D00000000008900MM
08:36:11	XLON	395	114.15	0XL10110000000008901IA
08:36:11	XLON	407	114.15	0XL10D00000000008900UA
08:36:11	XLON	532	114.15	0XL10700000000008902M4
08:36:11	XLON	27902	114.15	0XL10D00000000008900UB
08:36:11	XLON	116	114.10	0XL10110000000008901IB
08:36:11	XLON	460	114.15	0XL10A00000000008901OK
08:36:11	XLON	593	114.15	0XL10400000000008900OU
08:36:11	XLON	601	114.15	0XL10170000000008900RN
08:36:11	XLON	526	114.15	0XL10D00000000008900UC
08:36:11	XLON	114	114.10	0XL10A00000000008901OL
08:36:11	XLON	498	114.15	0XL10140000000008902BL
08:36:11	XLON	408	114.15	0XL10400000000008900OV
08:36:11	XLON	538	114.15	0XL10D00000000008900UD
08:36:27	XLON	344	114.05	0XL10D000000000089010E
08:36:27	XLON	353	114.05	0XL10110000000008901K0
08:36:27	XLON	83723	114.05	0XL10D000000000089010F
08:36:27	XLON	423	114.05	0XL10400000000008900QF
08:36:27	XLON	460	114.05	0XL10170000000008900T8
08:36:27	XLON	309	114.05	0XL10A00000000008901QA
08:36:27	XLON	274	114.05	0XL10400000000008900QG
08:37:36	XLON	421	114.15	0XL10140000000008902LA
08:37:36	XLON	2499	114.15	0XL10D0000000000890177
08:37:36	XLON	25099	114.15	0XL10D0000000000890178
08:37:36	XLON	397	114.15	0XL10D0000000000890179
08:37:50	XLON	10463	114.15	0XL10D000000000089018O
08:37:50	XLON	12114	114.15	0XL10D000000000089018P
08:37:50	XLON	23153	114.15	0XL10D000000000089018Q
08:37:50	XLON	6487	114.15	0XL10D000000000089018R
08:37:52	XLON	7000	114.15	0XL10D0000000000890191
08:37:52	XLON	23153	114.15	0XL10D0000000000890192
08:37:53	XLON	179	114.15	0XL10D000000000089019A
08:38:14	XLON	150231	114.10	0XL10D00000000008901C7
08:38:17	XLON	7388	114.10	0XL10D00000000008901CO
08:39:36	XLON	46140	114.10	0XL10D00000000008901JA
08:39:36	XLON	429	114.10	0XL10D00000000008901JB
08:39:36	XLON	46141	114.10	0XL10D00000000008901JC
08:39:36	XLON	32370	114.10	0XL10D00000000008901JD
08:39:36	XLON	68457	114.10	0XL10D00000000008901JE
08:39:36	XLON	387	114.10	0XL1017000000000890197
08:39:36	XLON	170	114.05	0XL10110000000008901VU
08:39:36	XLON	29489	114.05	0XL10D00000000008901JF
08:39:36	XLON	168	114.05	0XL10A000000000089025F
08:39:37	XLON	360	114.00	0XL101400000000089030L
08:39:37	XLON	171	114.00	0XL1040000000000890195
08:39:37	XLON	390	114.00	0XL107000000000089037G
08:39:37	XLON	392	114.00	0XL10D00000000008901JJ
08:39:37	XLON	134	114.00	0XL1017000000000890198
08:39:37	XLON	116	114.00	0XL10D00000000008901JK
08:39:37	XLON	162	114.00	0XL1040000000000890196
08:39:37	XLON	383	114.00	0XL10D00000000008901JL
08:39:37	XLON	12691	114.00	0XL10D00000000008901JM
08:39:37	XLON	7750	114.00	0XL10D00000000008901JN
08:40:58	XLON	249	113.95	0XL101100000000089024G
08:40:58	XLON	243	113.95	0XL10A00000000008902AI
08:40:58	XLON	430	113.95	0XL10170000000008901EB
08:40:58	XLON	555	113.95	0XL10400000000008901D5
08:40:58	XLON	506	113.95	0XL10400000000008901D6
08:40:58	XLON	30349	113.95	0XL10D00000000008901OG
08:40:58	XLON	41069	113.95	0XL10D00000000008901OH
08:43:06	XLON	19408	114.00	0XL10D00000000008901VN
08:43:06	XLON	22984	114.00	0XL10D00000000008901VO
08:43:06	XLON	368	114.00	0XL10700000000008903LF
08:43:06	XLON	24510	114.00	0XL10D00000000008901VP
08:43:06	XLON	408	114.00	0XL10D00000000008901VQ
08:43:06	XLON	7894	113.95	0XL10D00000000008901VR
08:43:38	XLON	166	113.90	0XL10140000000008903KG
08:43:38	XLON	170	113.90	0XL10D000000000089020O
08:43:38	XLON	244	113.90	0XL10D000000000089020P
08:43:38	XLON	65976	113.90	0XL10D000000000089020Q
08:43:51	XLON	149	113.90	0XL10170000000008901P8
08:43:51	XLON	153	113.80	0XL10A00000000008902KO
08:43:51	XLON	158	113.90	0XL10110000000008902DD
08:43:51	XLON	141	113.90	0XL10A00000000008902KP
08:43:51	XLON	228	113.85	0XL10140000000008903LQ
08:43:51	XLON	119	113.80	0XL10110000000008902DE
08:43:51	XLON	315	113.85	0XL10140000000008903LR
08:43:51	XLON	152	113.85	0XL10400000000008901O2
08:43:51	XLON	292	113.90	0XL10140000000008903LS
08:43:51	XLON	148	113.85	0XL10170000000008901P9
08:43:51	XLON	153	113.85	0XL10400000000008901O5
08:43:51	XLON	262	113.80	0XL10140000000008903LT
08:43:51	XLON	123	113.80	0XL10140000000008903LU
08:43:51	XLON	170	113.90	0XL10D000000000089021S
08:43:51	XLON	6938	113.85	0XL10D000000000089021T
08:43:51	XLON	488	113.85	0XL10D000000000089021U
08:43:51	XLON	167709	113.90	0XL10D000000000089021V
08:43:51	XLON	157	113.80	0XL10400000000008901P7
08:43:51	XLON	115	113.80	0XL10D0000000000890220
08:43:51	XLON	290	113.85	0XL10110000000008902DF
08:43:51	XLON	630	113.85	0XL10700000000008903OF
08:43:51	XLON	242	113.80	0XL10400000000008901P9
08:43:51	XLON	107	113.80	0XL10D0000000000890221
08:43:51	XLON	204	113.85	0XL10D0000000000890222
08:43:51	XLON	247	113.85	0XL10D0000000000890223
08:43:51	XLON	10242	113.80	0XL10D0000000000890224
08:43:51	XLON	278	113.85	0XL10A00000000008902KQ
08:48:54	XLON	312	114.05	0XL10D00000000008902ND
08:48:54	XLON	347	114.00	0XL10400000000008902DH
08:48:54	XLON	11669	114.00	0XL10D00000000008902NE
08:48:54	XLON	30074	114.00	0XL10D00000000008902NF
08:48:54	XLON	16460	114.00	0XL10D00000000008902NG
08:48:54	XLON	170	113.95	0XL10400000000008902DI
08:48:54	XLON	5962	113.95	0XL10D00000000008902NI
08:48:54	XLON	221	113.95	0XL10400000000008902DJ
08:48:54	XLON	55871	113.95	0XL10D00000000008902NJ
08:49:04	XLON	392	113.90	0XL10140000000008904KS
08:49:04	XLON	126	113.90	0XL10D00000000008902P6
08:49:04	XLON	13212	113.90	0XL10D00000000008902P7
08:49:04	XLON	127	113.90	0XL10A00000000008903B5
08:49:04	XLON	230	113.90	0XL10700000000008904GK
08:49:04	XLON	118	113.90	0XL10400000000008902EN
08:49:04	XLON	121	113.90	0XL101100000000089035E
08:49:04	XLON	430	113.90	0XL10400000000008902EO
08:49:04	XLON	157	113.90	0XL10140000000008904KT
08:49:04	XLON	125	113.90	0XL10170000000008902EK
08:49:04	XLON	54570	113.90	0XL10D00000000008902P8
08:49:04	XLON	310	113.90	0XL10D00000000008902P9
08:49:04	XLON	258	113.90	0XL10D00000000008902PA
08:49:56	XLON	2615	113.95	0XL10D00000000008902TO
08:49:56	XLON	8685	113.95	0XL10D00000000008902TP
08:53:15	XLON	1600	114.25	0XL10D00000000008903DS
08:53:15	XLON	13348	114.25	0XL10D00000000008903DT
08:53:35	XLON	395	114.25	0XL10A0000000000890446
08:53:35	XLON	457	114.25	0XL10110000000008903U2
08:53:35	XLON	375	114.25	0XL1070000000000890569
08:53:35	XLON	18511	114.25	0XL10D00000000008903FU
08:53:35	XLON	21719	114.25	0XL10D00000000008903G1
08:53:36	XLON	3747	114.25	0XL10D00000000008903G2
08:53:36	XLON	11252	114.25	0XL10D00000000008903G3
08:56:09	XLON	444	114.30	0XL10D00000000008903PJ
08:56:09	XLON	348	114.30	0XL10A00000000008904FV
08:56:09	XLON	401	114.25	0XL10170000000008903CD
08:56:09	XLON	95304	114.25	0XL10D00000000008903PK
08:56:09	XLON	12884	114.25	0XL10D00000000008903PL
08:56:40	XLON	800	114.45	0XL10D00000000008903R8
08:56:42	XLON	13347	114.50	0XL10D00000000008903RL
08:56:50	XLON	21719	114.50	0XL10D00000000008903SA
08:57:22	XLON	21719	114.50	0XL10D00000000008903V6
08:57:22	XLON	13347	114.50	0XL10D00000000008903V7
08:57:22	XLON	2000	114.50	0XL10D00000000008903V8
08:57:22	XLON	4513	114.50	0XL10D00000000008903V9
08:58:18	XLON	800	114.60	0XL10D000000000089042E
08:58:20	XLON	800	114.60	0XL10D000000000089042N
08:58:21	XLON	800	114.60	0XL10D000000000089042R
08:58:22	XLON	13514	114.55	0XL10D000000000089042T
08:58:22	XLON	576	114.55	0XL10D000000000089042U
08:58:22	XLON	433	114.55	0XL10110000000008904K8
08:58:22	XLON	391	114.55	0XL10170000000008903KL
08:58:22	XLON	41157	114.50	0XL10D000000000089042V
08:59:27	XLON	53575	114.45	0XL10D0000000000890475
08:59:27	XLON	416	114.45	0XL107000000000089061B
08:59:27	XLON	136	114.45	0XL10D0000000000890476
08:59:27	XLON	342	114.45	0XL10110000000008904Q1
08:59:27	XLON	426	114.45	0XL10400000000008903NR
08:59:27	XLON	134	114.45	0XL10A00000000008904R4
08:59:27	XLON	412	114.45	0XL10400000000008903NS
08:59:27	XLON	405	114.45	0XL10170000000008903OI
08:59:27	XLON	510	114.45	0XL1014000000000890712
08:59:27	XLON	12654	114.45	0XL10D0000000000890477
08:59:27	XLON	637	114.45	0XL10D0000000000890478
09:01:27	XLON	449	114.50	0XL10140000000008907FC
09:03:41	XLON	10684	114.55	0XL10D00000000008904R0
09:03:41	XLON	3346	114.55	0XL10D00000000008904R1
09:03:47	XLON	363	114.50	0XL10A00000000008905IO
09:03:47	XLON	237	114.40	0XL10A00000000008905IP
09:03:47	XLON	354	114.50	0XL10700000000008906TU
09:03:47	XLON	358	114.50	0XL10D00000000008904RF
09:03:47	XLON	434	114.50	0XL104000000000089049C
09:03:47	XLON	39272	114.50	0XL10D00000000008904RG
09:03:47	XLON	127	114.45	0XL10140000000008907TK
09:03:47	XLON	81934	114.50	0XL10D00000000008904RH
09:03:47	XLON	359	114.50	0XL104000000000089049D
09:03:47	XLON	12661	114.45	0XL10D00000000008904RI
09:03:47	XLON	230	114.40	0XL10D00000000008904RJ
09:03:47	XLON	41887	114.40	0XL10D00000000008904RK
09:03:47	XLON	10920	114.60	0XL10D00000000008904RN
09:03:47	XLON	8080	114.60	0XL10D00000000008904RO
09:04:01	XLON	11557	114.70	0XL10D00000000008904T8
09:04:04	XLON	6423	114.70	0XL10D00000000008904TK
09:05:09	XLON	346	114.70	0XL10D000000000089051V
09:06:42	XLON	13347	114.75	0XL10D0000000000890591
09:06:42	XLON	19847	114.75	0XL10D0000000000890592
09:06:42	XLON	21719	114.75	0XL10D0000000000890593
09:06:42	XLON	5345	114.75	0XL10D0000000000890594
09:06:58	XLON	5907	114.90	0XL10D00000000008905A4
09:06:58	XLON	20000	114.90	0XL10D00000000008905A5
09:06:58	XLON	6137	114.90	0XL10D00000000008905A7
09:06:58	XLON	21719	114.90	0XL10D00000000008905A8
09:06:58	XLON	19847	114.90	0XL10D00000000008905A9
09:06:58	XLON	800	114.90	0XL10D00000000008905AA
09:06:58	XLON	5000	114.90	0XL10D00000000008905AB
09:07:04	XLON	59117	114.85	0XL10D00000000008905AS
09:07:09	XLON	343	114.80	0XL10170000000008904ME
09:07:09	XLON	345	114.80	0XL10400000000008904NB
09:07:09	XLON	424	114.80	0XL10110000000008906BH
09:07:09	XLON	370	114.80	0XL10140000000008908G9
09:09:00	XLON	16027	114.80	0XL10D00000000008905ON
09:09:00	XLON	409	114.80	0XL10170000000008904V3
09:09:00	XLON	403	114.80	0XL10140000000008908QN
09:09:00	XLON	37215	114.80	0XL10D00000000008905OO
09:09:00	XLON	385	114.80	0XL10D00000000008905OP
09:09:00	XLON	335	114.80	0XL10A00000000008906JN
09:10:02	XLON	800	114.90	0XL10D00000000008905VL
09:10:02	XLON	800	114.90	0XL10D00000000008905VP
09:10:02	XLON	800	114.90	0XL10D00000000008905VS
09:10:02	XLON	800	114.90	0XL10D00000000008905VV
09:10:02	XLON	800	114.90	0XL10D0000000000890602
09:10:55	XLON	338	114.85	0XL10110000000008907E0
09:10:55	XLON	311	114.85	0XL10A000000000089072B
09:11:00	XLON	417	114.85	0XL104000000000089055E
09:11:00	XLON	493	114.85	0XL10D000000000089065N
09:11:07	XLON	21719	114.85	0XL10D000000000089066O
09:11:07	XLON	2436	114.85	0XL10D000000000089066P
09:11:12	XLON	800	114.90	0XL10D000000000089067M
09:11:12	XLON	800	114.90	0XL10D000000000089067P
09:11:30	XLON	21719	114.90	0XL10D000000000089069E
09:11:30	XLON	2300	114.90	0XL10D000000000089069F
09:11:30	XLON	800	114.90	0XL10D000000000089069G
09:11:45	XLON	21719	114.90	0XL10D00000000008906AM
09:11:45	XLON	800	114.90	0XL10D00000000008906AN
09:11:45	XLON	800	114.90	0XL10D00000000008906AQ
09:11:45	XLON	800	114.90	0XL10D00000000008906AT
09:11:45	XLON	800	114.90	0XL10D00000000008906B0
09:11:52	XLON	800	114.95	0XL10D00000000008906BN
09:11:52	XLON	5708	114.95	0XL10D00000000008906BO
09:11:52	XLON	21719	114.95	0XL10D00000000008906BP
09:11:52	XLON	800	114.95	0XL10D00000000008906BS
09:11:52	XLON	2744	114.95	0XL10D00000000008906BT
09:11:52	XLON	800	114.95	0XL10D00000000008906C0
09:11:52	XLON	800	114.95	0XL10D00000000008906C3
09:11:56	XLON	14000	114.95	0XL10D00000000008906D1
09:11:58	XLON	324	114.95	0XL10D00000000008906D6
09:11:59	XLON	29563	115.00	0XL10D00000000008906DF
09:11:59	XLON	8000	115.00	0XL10D00000000008906DG
09:11:59	XLON	700	115.00	0XL10D00000000008906DH
09:11:59	XLON	1012	115.00	0XL10D00000000008906DI
09:11:59	XLON	1981	115.00	0XL10D00000000008906DJ
09:11:59	XLON	4321	115.00	0XL10D00000000008906DK
09:11:59	XLON	50	115.00	0XL10D00000000008906DL
09:12:00	XLON	37740	115.00	0XL10D00000000008906DM
09:12:00	XLON	350	115.00	0XL10D00000000008906DN
09:12:00	XLON	10000	115.00	0XL10D00000000008906DO
09:12:00	XLON	2450	115.00	0XL10D00000000008906DP
09:12:00	XLON	1000	115.00	0XL10D00000000008906DQ
09:12:00	XLON	32246	115.00	0XL10D00000000008906DR
09:12:00	XLON	5996	115.00	0XL10D00000000008906DS
09:12:00	XLON	8683	115.00	0XL10D00000000008906DT
09:12:00	XLON	5917	115.00	0XL10D00000000008906DU
09:12:00	XLON	800	115.00	0XL10D00000000008906DV
09:12:00	XLON	2304	115.00	0XL10D00000000008906E0
09:12:00	XLON	3319	115.00	0XL10D00000000008906E1
09:12:00	XLON	32722	115.00	0XL10D00000000008906E2
09:12:14	XLON	438	114.95	0XL10140000000008909F7
09:12:14	XLON	396	114.95	0XL10170000000008905EI
09:12:14	XLON	375	114.95	0XL10D00000000008906FU
09:12:14	XLON	22753	114.95	0XL10D00000000008906FV
09:13:33	XLON	437	115.05	0XL10110000000008907UE
09:13:33	XLON	10930	115.05	0XL10D00000000008906ON
09:13:33	XLON	440	115.05	0XL10D00000000008906OO
09:13:33	XLON	414	115.05	0XL10400000000008905FJ
09:13:36	XLON	155	115.00	0XL10110000000008907UN
09:13:36	XLON	54079	115.00	0XL10D00000000008906P1
09:13:40	XLON	30564	115.00	0XL10D00000000008906PD
09:13:51	XLON	339	115.00	0XL10A00000000008907I2
09:13:51	XLON	53183	115.00	0XL10D00000000008906QL
09:13:51	XLON	63841	115.00	0XL10D00000000008906QM
09:13:57	XLON	68839	115.00	0XL10D00000000008906R7
09:13:57	XLON	48642	115.00	0XL10D00000000008906R8
09:16:25	XLON	389	115.10	0XL1014000000000890AHU
09:16:26	XLON	13722	115.10	0XL10D000000000089076L
09:16:26	XLON	11962	115.10	0XL10D000000000089076M
09:16:26	XLON	342	115.05	0XL10D000000000089076N
09:16:26	XLON	19025	115.05	0XL10D000000000089076O
09:17:02	XLON	330	115.00	0XL101700000000089069V
09:17:02	XLON	194	115.00	0XL10D000000000089079B
09:17:02	XLON	118	114.95	0XL10A000000000089084B
09:17:02	XLON	263	114.95	0XL10110000000008908E0
09:17:02	XLON	54746	114.95	0XL10D000000000089079C
09:17:02	XLON	12950	114.95	0XL10D000000000089079D
09:17:02	XLON	362	114.95	0XL10400000000008905VB
09:17:02	XLON	143	114.95	0XL10D000000000089079E
09:17:02	XLON	198	114.95	0XL10D000000000089079F
09:17:02	XLON	160	114.95	0XL10170000000008906A0
09:17:02	XLON	133	114.95	0XL1014000000000890AO8
09:17:02	XLON	246	114.90	0XL10A000000000089084D
09:17:02	XLON	75129	114.90	0XL10D000000000089079G
09:17:02	XLON	161	114.90	0XL1014000000000890AO9
09:17:02	XLON	6448	114.90	0XL10D000000000089079H
09:17:02	XLON	419	114.90	0XL10D000000000089079I
09:17:02	XLON	210	114.90	0XL10D000000000089079J
09:17:02	XLON	151	114.90	0XL10110000000008908E2
09:17:02	XLON	192	114.90	0XL10170000000008906A2
09:17:02	XLON	309	114.85	0XL10170000000008906A3
09:17:02	XLON	218	114.85	0XL1014000000000890AOA
09:17:02	XLON	117	114.85	0XL10A000000000089084E
09:17:02	XLON	287	114.85	0XL10400000000008905VD
09:17:02	XLON	227	114.85	0XL10D000000000089079K
09:17:02	XLON	2475	114.85	0XL10D000000000089079L
09:17:02	XLON	687	114.85	0XL10D000000000089079M
09:17:03	XLON	305	114.80	0XL10110000000008908E4
09:17:03	XLON	182	114.80	0XL10A000000000089084F
09:17:03	XLON	85657	114.80	0XL10D000000000089079Q
09:17:03	XLON	6057	114.75	0XL10D000000000089079R
09:18:29	XLON	107	114.75	0XL10110000000008908IE
09:18:29	XLON	169	114.75	0XL10170000000008906H5
09:18:29	XLON	112	114.75	0XL10D00000000008907FT
09:18:29	XLON	1359	114.75	0XL10D00000000008907FU
09:18:35	XLON	128	114.70	0XL1014000000000890B3G
09:18:35	XLON	178	114.70	0XL10A00000000008908DJ
09:18:35	XLON	41350	114.70	0XL10D00000000008907HC
09:18:35	XLON	107	114.70	0XL10D00000000008907HD
09:18:35	XLON	285	114.70	0XL10D00000000008907HE
09:18:35	XLON	1983

VODAFONE GROUP PUBLIC LTD CO 6-K