| 2010-05-05 | METROPOLITAN HEALTH NETWORKS INC | S | ▼−141K sh | $3.30 | ▼−$464K | — |
| 2010-05-04 | METROPOLITAN HEALTH NETWORKS INC | S | ▼−48.9K sh | $3.33 | ▼−$163K | 2,824,733 |
| 2010-04-29 | METROPOLITAN HEALTH NETWORKS INC | S | ▼−33.1K sh | $3.14 | ▼−$104K | 2,873,633 |
| 2010-04-28 | METROPOLITAN HEALTH NETWORKS INC | S | ▼−4,492 sh | $3.14 | ▼−$14.1K | 2,906,683 |
| 2010-04-22 | METROPOLITAN HEALTH NETWORKS INC | S | ▼−68K sh | $3.11 | ▼−$212K | 2,911,175 |
| 2010-04-01 | METROPOLITAN HEALTH NETWORKS INC | S | ▼−60.5K sh | $3.15 | ▼−$191K | 2,979,214 |
| 2010-03-01 | METROPOLITAN HEALTH NETWORKS INC | S | ▼−5,000 sh | $2.50 | ▼−$12.5K | 3,939,714 |
| 2010-02-22 | METROPOLITAN HEALTH NETWORKS INC | S | ▼−5,000 sh | $2.31 | ▼−$11.5K | 3,944,714 |
| 2010-02-16 | METROPOLITAN HEALTH NETWORKS INC | S | ▼−5,000 sh | $2.29 | ▼−$11.5K | 3,949,714 |
| 2010-02-08 | METROPOLITAN HEALTH NETWORKS INC | S | ▼−5,000 sh | $2.23 | ▼−$11.1K | 3,954,714 |
| 2010-02-01 | METROPOLITAN HEALTH NETWORKS INC | S | ▼−5,000 sh | $2.13 | ▼−$10.6K | 3,959,714 |
| 2010-01-25 | METROPOLITAN HEALTH NETWORKS INC | S | ▼−5,000 sh | $2.26 | ▼−$11.3K | 3,964,714 |
| 2010-01-19 | METROPOLITAN HEALTH NETWORKS INC | S | ▼−5,000 sh | $2.34 | ▼−$11.7K | 3,969,714 |
| 2010-01-11 | METROPOLITAN HEALTH NETWORKS INC | S | ▼−5,000 sh | $2.31 | ▼−$11.5K | 3,974,714 |
| 2010-01-04 | METROPOLITAN HEALTH NETWORKS INC | S | ▼−5,000 sh | $2.00 | ▼−$9,986 | 3,979,714 |
| 2009-12-28 | METROPOLITAN HEALTH NETWORKS INC | S | ▼−5,000 sh | $1.99 | ▼−$9,953.5 | 3,984,714 |
| 2009-12-21 | METROPOLITAN HEALTH NETWORKS INC | S | ▼−5,000 sh | $2.01 | ▼−$10K | 3,989,714 |
| 2009-12-14 | METROPOLITAN HEALTH NETWORKS INC | S | ▼−5,000 sh | $1.99 | ▼−$9,934 | 3,994,714 |
| 2009-12-07 | METROPOLITAN HEALTH NETWORKS INC | S | ▼−5,000 sh | $2.00 | ▼−$9,988 | 3,999,714 |
| 2009-11-30 | METROPOLITAN HEALTH NETWORKS INC | S | ▼−5,000 sh | $1.96 | ▼−$9,801 | 4,004,714 |
| 2009-11-23 | METROPOLITAN HEALTH NETWORKS INC | S | ▼−5,000 sh | $1.97 | ▼−$9,871 | 4,009,714 |
| 2009-11-16 | METROPOLITAN HEALTH NETWORKS INC | S | ▼−5,000 sh | $2.03 | ▼−$10.1K | 4,014,714 |
| 2009-11-09 | METROPOLITAN HEALTH NETWORKS INC | S | ▼−5,000 sh | $2.09 | ▼−$10.5K | 4,019,714 |
| 2009-11-02 | METROPOLITAN HEALTH NETWORKS INC | S | ▼−5,000 sh | $2.09 | ▼−$10.4K | 4,024,714 |
| 2009-10-26 | METROPOLITAN HEALTH NETWORKS INC | S | ▼−5,000 sh | $2.15 | ▼−$10.8K | 4,029,714 |
| 2009-10-19 | METROPOLITAN HEALTH NETWORKS INC | S | ▼−5,000 sh | $2.14 | ▼−$10.7K | 4,034,714 |
| 2009-10-12 | METROPOLITAN HEALTH NETWORKS INC | S | ▼−5,000 sh | $2.18 | ▼−$10.9K | 4,039,714 |
| 2009-10-05 | METROPOLITAN HEALTH NETWORKS INC | S | ▼−5,000 sh | $2.18 | ▼−$10.9K | 4,044,714 |
| 2009-09-28 | METROPOLITAN HEALTH NETWORKS INC | S | ▼−5,000 sh | $2.17 | ▼−$10.9K | 4,049,714 |
| 2009-09-21 | METROPOLITAN HEALTH NETWORKS INC | S | ▼−5,000 sh | $2.15 | ▼−$10.8K | 4,054,714 |
| 2009-09-08 | METROPOLITAN HEALTH NETWORKS INC | S | ▼−5,000 sh | $2.20 | ▼−$11K | 4,314,714 |
| 2009-09-08 | METROPOLITAN HEALTH NETWORKS INC | D | −250K sh | — | — | 4,064,714 |
| 2009-08-31 | METROPOLITAN HEALTH NETWORKS INC | S | ▼−5,000 sh | $2.20 | ▼−$11K | 4,319,714 |
| 2009-08-24 | METROPOLITAN HEALTH NETWORKS INC | S | ▼−5,000 sh | $2.32 | ▼−$11.6K | 4,324,714 |
| 2009-08-17 | METROPOLITAN HEALTH NETWORKS INC | S | ▼−5,000 sh | $2.13 | ▼−$10.7K | 4,329,714 |
| 2009-08-10 | METROPOLITAN HEALTH NETWORKS INC | S | ▼−5,000 sh | $2.22 | ▼−$11.1K | 4,334,714 |
| 2009-08-03 | METROPOLITAN HEALTH NETWORKS INC | S | ▼−5,000 sh | $2.41 | ▼−$12.1K | 4,339,714 |
| 2009-07-27 | METROPOLITAN HEALTH NETWORKS INC | S | ▼−5,000 sh | $2.47 | ▼−$12.4K | 4,344,714 |
| 2009-07-20 | METROPOLITAN HEALTH NETWORKS INC | S | ▼−5,000 sh | $2.23 | ▼−$11.2K | 4,349,714 |
| 2009-07-13 | METROPOLITAN HEALTH NETWORKS INC | S | ▼−5,000 sh | $2.11 | ▼−$10.6K | 4,354,714 |
| 2009-07-06 | METROPOLITAN HEALTH NETWORKS INC | S | ▼−5,000 sh | $2.14 | ▼−$10.7K | 4,359,714 |
| 2009-06-29 | METROPOLITAN HEALTH NETWORKS INC | S | ▼−5,000 sh | $2.11 | ▼−$10.6K | 4,364,714 |
| 2009-06-22 | METROPOLITAN HEALTH NETWORKS INC | S | ▼−5,000 sh | $1.98 | ▼−$9,900 | 4,369,714 |
| 2009-06-18 | METROPOLITAN HEALTH NETWORKS INC | A | +16.8K sh | — | — | 4,374,714 |
| 2009-06-18 | METROPOLITAN HEALTH NETWORKS INC | A | +8,414 sh | — | — | 162,772 |
| 2009-06-15 | METROPOLITAN HEALTH NETWORKS INC | S | ▼−5,000 sh | $1.90 | ▼−$9,500 | 4,357,885 |
| 2009-06-08 | METROPOLITAN HEALTH NETWORKS INC | S | ▼−5,000 sh | $1.93 | ▼−$9,650 | 4,362,885 |
| 2009-06-01 | METROPOLITAN HEALTH NETWORKS INC | S | ▼−5,000 sh | $1.97 | ▼−$9,850 | 4,367,885 |
| 2009-05-26 | METROPOLITAN HEALTH NETWORKS INC | S | ▼−5,000 sh | $1.91 | ▼−$9,550 | 4,372,885 |
| 2009-05-18 | METROPOLITAN HEALTH NETWORKS INC | S | ▼−5,000 sh | $1.95 | ▼−$9,750 | 4,377,885 |