| 2010-07-07 | DYNCORP INTERNATIONAL INC. | D | −21.2M sh | $17.55 | −$371M | 0 |
| 2010-01-07 | DYNCORP INTERNATIONAL INC. | S | ▼−20K sh | $14.53 | ▼−$291K | 21,154,334 |
| 2010-01-06 | DYNCORP INTERNATIONAL INC. | S | ▼−20K sh | $14.51 | ▼−$290K | 21,174,334 |
| 2010-01-05 | DYNCORP INTERNATIONAL INC. | S | ▼−20K sh | $14.47 | ▼−$289K | 21,194,334 |
| 2009-12-30 | DYNCORP INTERNATIONAL INC. | S | ▼−20K sh | $14.11 | ▼−$282K | 21,214,334 |
| 2009-12-29 | DYNCORP INTERNATIONAL INC. | S | ▼−19.7K sh | $14.11 | ▼−$278K | 21,234,334 |
| 2009-12-28 | DYNCORP INTERNATIONAL INC. | S | ▼−20K sh | $14.07 | ▼−$281K | 21,254,034 |
| 2009-12-23 | DYNCORP INTERNATIONAL INC. | S | ▼−20K sh | $14.04 | ▼−$281K | 21,274,034 |
| 2009-12-22 | DYNCORP INTERNATIONAL INC. | S | ▼−20K sh | $14.00 | ▼−$280K | 21,294,034 |
| 2009-12-16 | DYNCORP INTERNATIONAL INC. | S | ▼−2,200 sh | $14.05 | ▼−$30.9K | 21,314,034 |
| 2009-12-11 | DYNCORP INTERNATIONAL INC. | S | ▼−20K sh | $14.37 | ▼−$287K | 21,316,234 |
| 2009-12-10 | DYNCORP INTERNATIONAL INC. | S | ▼−20K sh | $14.29 | ▼−$286K | 21,336,234 |
| 2009-12-09 | DYNCORP INTERNATIONAL INC. | S | ▼−20K sh | $14.22 | ▼−$284K | 21,356,234 |
| 2009-12-02 | DYNCORP INTERNATIONAL INC. | S | ▼−20K sh | $14.02 | ▼−$280K | 21,376,234 |
| 2009-11-30 | DYNCORP INTERNATIONAL INC. | S | ▼−20K sh | $14.24 | ▼−$285K | 21,396,234 |
| 2009-11-24 | DYNCORP INTERNATIONAL INC. | S | ▼−20K sh | $15.39 | ▼−$308K | 21,416,234 |
| 2009-08-05 | DYNCORP INTERNATIONAL INC. | S | ▼−10M sh | $17.71 | ▼−$177M | 21,436,234 |
| 2009-07-29 | DYNCORP INTERNATIONAL INC. | S | ▼−30K sh | $20.17 | ▼−$605K | 31,436,234 |
| 2009-07-28 | DYNCORP INTERNATIONAL INC. | S | ▼−30K sh | $20.19 | ▼−$606K | 31,466,234 |
| 2009-07-27 | DYNCORP INTERNATIONAL INC. | S | ▼−30K sh | $20.08 | ▼−$602K | 31,496,234 |
| 2009-07-22 | DYNCORP INTERNATIONAL INC. | S | ▼−30K sh | $20.51 | ▼−$615K | 31,526,234 |
| 2009-07-21 | DYNCORP INTERNATIONAL INC. | S | ▼−30K sh | $20.48 | ▼−$614K | 31,556,234 |
| 2009-07-20 | DYNCORP INTERNATIONAL INC. | S | ▼−30K sh | $20.28 | ▼−$608K | 31,586,234 |
| 2009-07-15 | DYNCORP INTERNATIONAL INC. | S | ▼−20.5K sh | $19.89 | ▼−$408K | 31,616,234 |
| 2009-07-14 | DYNCORP INTERNATIONAL INC. | S | ▼−20K sh | $19.86 | ▼−$397K | 31,636,734 |
| 2009-07-13 | DYNCORP INTERNATIONAL INC. | S | ▼−20K sh | $19.36 | ▼−$387K | 31,656,734 |
| 2009-07-09 | DYNCORP INTERNATIONAL INC. | S | ▼−20K sh | $18.22 | ▼−$364K | 31,676,734 |
| 2009-07-08 | DYNCORP INTERNATIONAL INC. | S | ▼−20K sh | $17.87 | ▼−$357K | 31,696,734 |
| 2009-07-07 | DYNCORP INTERNATIONAL INC. | S | ▼−20K sh | $16.05 | ▼−$321K | 31,716,734 |
| 2009-07-01 | DYNCORP INTERNATIONAL INC. | S | ▼−20K sh | $17.09 | ▼−$342K | 31,736,734 |
| 2009-06-30 | DYNCORP INTERNATIONAL INC. | S | ▼−20K sh | $16.56 | ▼−$331K | 31,756,734 |
| 2009-06-29 | DYNCORP INTERNATIONAL INC. | S | ▼−20K sh | $16.15 | ▼−$323K | 31,776,734 |
| 2009-06-26 | DYNCORP INTERNATIONAL INC. | S | ▼−20K sh | $15.91 | ▼−$318K | 31,796,734 |
| 2009-06-25 | DYNCORP INTERNATIONAL INC. | S | ▼−20K sh | $16.21 | ▼−$324K | 31,816,734 |
| 2009-06-24 | DYNCORP INTERNATIONAL INC. | S | ▼−20K sh | $16.62 | ▼−$332K | 31,836,734 |
| 2009-06-17 | DYNCORP INTERNATIONAL INC. | S | ▼−20K sh | $16.85 | ▼−$337K | 31,856,734 |
| 2009-06-16 | DYNCORP INTERNATIONAL INC. | S | ▼−20K sh | $16.84 | ▼−$337K | 31,876,734 |
| 2009-06-15 | DYNCORP INTERNATIONAL INC. | S | ▼−20K sh | $16.49 | ▼−$330K | 31,896,734 |
| 2009-06-05 | DYNCORP INTERNATIONAL INC. | S | ▼−20K sh | $16.56 | ▼−$331K | 31,976,734 |
| 2009-06-04 | DYNCORP INTERNATIONAL INC. | S | ▼−20K sh | $16.53 | ▼−$331K | 31,996,734 |
| 2009-06-03 | DYNCORP INTERNATIONAL INC. | S | ▼−20K sh | $14.52 | ▼−$290K | 32,016,734 |
| 2009-05-29 | DYNCORP INTERNATIONAL INC. | S | ▼−20K sh | $14.16 | ▼−$283K | 32,036,734 |
| 2009-05-28 | DYNCORP INTERNATIONAL INC. | S | ▼−20K sh | $14.27 | ▼−$285K | 32,056,734 |
| 2009-05-27 | DYNCORP INTERNATIONAL INC. | S | ▼−20K sh | $14.45 | ▼−$289K | 32,076,734 |
| 2009-05-21 | DYNCORP INTERNATIONAL INC. | S | ▼−20K sh | $14.04 | ▼−$281K | 32,096,734 |
| 2009-05-20 | DYNCORP INTERNATIONAL INC. | S | ▼−20K sh | $14.05 | ▼−$281K | 32,116,734 |
| 2009-05-19 | DYNCORP INTERNATIONAL INC. | S | ▼−400 sh | $14.00 | ▼−$5,600 | 32,136,734 |
| 2009-05-13 | DYNCORP INTERNATIONAL INC. | S | ▼−3,800 sh | $14.04 | ▼−$53.4K | 32,137,134 |
| 2009-05-06 | DYNCORP INTERNATIONAL INC. | S | ▼−100 sh | $14.08 | ▼−$1,408 | 32,140,934 |
| 2009-05-05 | DYNCORP INTERNATIONAL INC. | S | ▼−20K sh | $14.21 | ▼−$284K | 32,141,034 |