| 2005-06-07 | ACCREDITED HOME LENDERS HOLDING CO | S | ▼−1,000 sh | $44.91 | ▼−$44.9K | 6,000 |
| 2005-06-07 | ACCREDITED HOME LENDERS HOLDING CO | S | ▼−2,000 sh | $44.60 | ▼−$89.2K | 23,000 |
| 2005-06-07 | ACCREDITED HOME LENDERS HOLDING CO | S | ▼−2,000 sh | $44.61 | ▼−$89.2K | 21,000 |
| 2005-06-07 | ACCREDITED HOME LENDERS HOLDING CO | S | ▼−2,000 sh | $44.65 | ▼−$89.3K | 19,000 |
| 2005-06-07 | ACCREDITED HOME LENDERS HOLDING CO | S | ▼−4,000 sh | $44.73 | ▼−$179K | 15,000 |
| 2005-06-07 | ACCREDITED HOME LENDERS HOLDING CO | S | ▼−2,000 sh | $44.74 | ▼−$89.5K | 13,000 |
| 2005-06-07 | ACCREDITED HOME LENDERS HOLDING CO | S | ▼−1,000 sh | $44.81 | ▼−$44.8K | 12,000 |
| 2005-06-07 | ACCREDITED HOME LENDERS HOLDING CO | S | ▼−1,000 sh | $44.82 | ▼−$44.8K | 11,000 |
| 2005-06-07 | ACCREDITED HOME LENDERS HOLDING CO | S | ▼−1,000 sh | $44.87 | ▼−$44.9K | 10,000 |
| 2005-06-07 | ACCREDITED HOME LENDERS HOLDING CO | S | ▼−1,000 sh | $44.89 | ▼−$44.9K | 9,000 |
| 2005-06-07 | ACCREDITED HOME LENDERS HOLDING CO | S | ▼−2,000 sh | $44.90 | ▼−$89.8K | 7,000 |
| 2005-06-07 | ACCREDITED HOME LENDERS HOLDING CO | S | ▼−1,000 sh | $44.92 | ▼−$44.9K | 5,000 |
| 2005-06-07 | ACCREDITED HOME LENDERS HOLDING CO | S | ▼−1,000 sh | $44.95 | ▼−$45K | 4,000 |
| 2005-06-07 | ACCREDITED HOME LENDERS HOLDING CO | S | ▼−2,000 sh | $45.00 | ▼−$90K | 2,000 |
| 2005-06-07 | ACCREDITED HOME LENDERS HOLDING CO | S | ▼−2,000 sh | $45.05 | ▼−$90.1K | 0 |
| 2005-05-24 | ACCREDITED HOME LENDERS HOLDING CO | G | −150 sh | — | — | 774,030 |
| 2005-05-24 | ACCREDITED HOME LENDERS HOLDING CO | G | −150 sh | — | — | 773,880 |
| 2005-05-24 | ACCREDITED HOME LENDERS HOLDING CO | G | −150 sh | — | — | 773,730 |
| 2005-05-24 | ACCREDITED HOME LENDERS HOLDING CO | G | −749K sh | — | — | 24,851 |
| 2005-05-24 | ACCREDITED HOME LENDERS HOLDING CO | G | +749K sh | — | — | 748,879 |
| 2005-04-05 | ACCREDITED HOME LENDERS HOLDING CO | S | ▼−2,000 sh | $36.55 | ▼−$73.1K | 822,430 |
| 2005-04-05 | ACCREDITED HOME LENDERS HOLDING CO | S | ▼−1,000 sh | $36.59 | ▼−$36.6K | 821,430 |
| 2005-04-05 | ACCREDITED HOME LENDERS HOLDING CO | S | ▼−1,000 sh | $36.61 | ▼−$36.6K | 820,430 |
| 2005-04-05 | ACCREDITED HOME LENDERS HOLDING CO | S | ▼−2,000 sh | $36.72 | ▼−$73.4K | 818,430 |
| 2005-04-05 | ACCREDITED HOME LENDERS HOLDING CO | S | ▼−1,000 sh | $36.73 | ▼−$36.7K | 817,430 |
| 2005-04-05 | ACCREDITED HOME LENDERS HOLDING CO | S | ▼−1,000 sh | $36.74 | ▼−$36.7K | 816,430 |
| 2005-04-05 | ACCREDITED HOME LENDERS HOLDING CO | S | ▼−2,000 sh | $36.75 | ▼−$73.5K | 814,430 |
| 2005-04-05 | ACCREDITED HOME LENDERS HOLDING CO | S | ▼−2,000 sh | $36.78 | ▼−$73.6K | 812,430 |
| 2005-04-05 | ACCREDITED HOME LENDERS HOLDING CO | S | ▼−2,000 sh | $36.85 | ▼−$73.7K | 810,430 |
| 2005-04-05 | ACCREDITED HOME LENDERS HOLDING CO | S | ▼−4,000 sh | $36.95 | ▼−$148K | 806,430 |
| 2005-04-05 | ACCREDITED HOME LENDERS HOLDING CO | S | ▼−2,000 sh | $37.06 | ▼−$74.1K | 804,430 |
| 2005-04-05 | ACCREDITED HOME LENDERS HOLDING CO | S | ▼−1,000 sh | $37.20 | ▼−$37.2K | 803,430 |
| 2005-04-05 | ACCREDITED HOME LENDERS HOLDING CO | S | ▼−1,000 sh | $36.60 | ▼−$36.6K | 802,430 |
| 2005-04-05 | ACCREDITED HOME LENDERS HOLDING CO | S | ▼−1,000 sh | $36.61 | ▼−$36.6K | 801,430 |
| 2005-04-05 | ACCREDITED HOME LENDERS HOLDING CO | S | ▼−1,000 sh | $36.73 | ▼−$36.7K | 800,430 |
| 2005-04-05 | ACCREDITED HOME LENDERS HOLDING CO | S | ▼−1,000 sh | $37.20 | ▼−$37.2K | 799,430 |
| 2005-03-01 | ACCREDITED HOME LENDERS HOLDING CO | S | ▼−2,000 sh | $39.84 | ▼−$79.7K | 847,430 |
| 2005-03-01 | ACCREDITED HOME LENDERS HOLDING CO | S | ▼−4,000 sh | $40.44 | ▼−$162K | 843,430 |
| 2005-03-01 | ACCREDITED HOME LENDERS HOLDING CO | S | ▼−2,000 sh | $40.49 | ▼−$81K | 841,430 |
| 2005-03-01 | ACCREDITED HOME LENDERS HOLDING CO | S | ▼−2,000 sh | $40.50 | ▼−$81K | 839,430 |
| 2005-03-01 | ACCREDITED HOME LENDERS HOLDING CO | S | ▼−2,000 sh | $40.64 | ▼−$81.3K | 837,430 |
| 2005-03-01 | ACCREDITED HOME LENDERS HOLDING CO | S | ▼−2,000 sh | $40.66 | ▼−$81.3K | 835,430 |
| 2005-03-01 | ACCREDITED HOME LENDERS HOLDING CO | S | ▼−2,000 sh | $40.78 | ▼−$81.6K | 833,430 |
| 2005-03-01 | ACCREDITED HOME LENDERS HOLDING CO | S | ▼−2,000 sh | $40.79 | ▼−$81.6K | 831,430 |
| 2005-03-01 | ACCREDITED HOME LENDERS HOLDING CO | S | ▼−2,000 sh | $40.82 | ▼−$81.6K | 829,430 |
| 2005-03-01 | ACCREDITED HOME LENDERS HOLDING CO | S | ▼−2,000 sh | $40.88 | ▼−$81.8K | 827,430 |
| 2005-03-01 | ACCREDITED HOME LENDERS HOLDING CO | S | ▼−1,000 sh | $40.90 | ▼−$40.9K | 826,430 |
| 2005-03-01 | ACCREDITED HOME LENDERS HOLDING CO | S | ▼−2,000 sh | $40.91 | ▼−$81.8K | 824,430 |
| 2005-02-28 | ACCREDITED HOME LENDERS HOLDING CO | G | −150 sh | — | — | 849,280 |
| 2005-02-28 | ACCREDITED HOME LENDERS HOLDING CO | G | −100 sh | — | — | 849,180 |