| 2009-02-23 | FIRST FINANCIAL HOLDINGS INC /DE/ | J | +19.8K sh | — | — | 71,603 |
| 2009-02-18 | FIRST FINANCIAL HOLDINGS INC /DE/ | S | ▼−2,500 sh | $7.00 | ▼−$17.5K | 51,829 |
| 2009-02-17 | FIRST FINANCIAL HOLDINGS INC /DE/ | J | +661.099 sh | — | — | 19,774 |
| 2009-02-17 | FIRST FINANCIAL HOLDINGS INC /DE/ | J | −19.8K sh | — | — | 0 |
| 2009-02-06 | FIRST FINANCIAL HOLDINGS INC /DE/ | S | ▼−100 sh | $9.16 | ▼−$916.01 | 46,147 |
| 2009-02-06 | FIRST FINANCIAL HOLDINGS INC /DE/ | S | ▼−400 sh | $9.47 | ▼−$3,788 | 58,447 |
| 2009-02-06 | FIRST FINANCIAL HOLDINGS INC /DE/ | S | ▼−200 sh | $9.46 | ▼−$1,892 | 58,247 |
| 2009-02-06 | FIRST FINANCIAL HOLDINGS INC /DE/ | S | ▼−5,100 sh | $9.45 | ▼−$48.2K | 53,147 |
| 2009-02-06 | FIRST FINANCIAL HOLDINGS INC /DE/ | S | ▼−135 sh | $9.44 | ▼−$1,274.4 | 53,012 |
| 2009-02-06 | FIRST FINANCIAL HOLDINGS INC /DE/ | S | ▼−200 sh | $9.42 | ▼−$1,884 | 52,812 |
| 2009-02-06 | FIRST FINANCIAL HOLDINGS INC /DE/ | S | ▼−1,500 sh | $9.40 | ▼−$14.1K | 51,312 |
| 2009-02-06 | FIRST FINANCIAL HOLDINGS INC /DE/ | S | ▼−1,757 sh | $9.30 | ▼−$16.3K | 49,555 |
| 2009-02-06 | FIRST FINANCIAL HOLDINGS INC /DE/ | S | ▼−1,169 sh | $9.20 | ▼−$10.8K | 48,386 |
| 2009-02-06 | FIRST FINANCIAL HOLDINGS INC /DE/ | S | ▼−1,096 sh | $9.15 | ▼−$10K | 47,290 |
| 2009-02-06 | FIRST FINANCIAL HOLDINGS INC /DE/ | S | ▼−200 sh | $9.16 | ▼−$1,832.6 | 47,090 |
| 2009-02-06 | FIRST FINANCIAL HOLDINGS INC /DE/ | S | ▼−843 sh | $9.16 | ▼−$7,721.88 | 46,247 |
| 2009-02-06 | FIRST FINANCIAL HOLDINGS INC /DE/ | S | ▼−100 sh | $9.20 | ▼−$920 | 46,047 |
| 2009-02-06 | FIRST FINANCIAL HOLDINGS INC /DE/ | S | ▼−100 sh | $9.41 | ▼−$941 | 45,947 |
| 2009-02-06 | FIRST FINANCIAL HOLDINGS INC /DE/ | S | ▼−200 sh | $9.40 | ▼−$1,881 | 45,747 |
| 2009-02-06 | FIRST FINANCIAL HOLDINGS INC /DE/ | S | ▼−100 sh | $9.40 | ▼−$940.05 | 45,647 |
| 2009-02-06 | FIRST FINANCIAL HOLDINGS INC /DE/ | S | ▼−1,800 sh | $9.40 | ▼−$16.9K | 43,847 |
| 2008-11-21 | FIRST FINANCIAL HOLDINGS INC /DE/ | J | +244.683 sh | $18.68 | +$4,571.126 | 19,112.901 |
| 2008-08-25 | FIRST FINANCIAL HOLDINGS INC /DE/ | J | +213.491 sh | $22.39 | +$4,780.07 | 18,868.218 |
| 2008-05-23 | FIRST FINANCIAL HOLDINGS INC /DE/ | J | +176.838 sh | $24.16 | +$4,272.406 | 18,686.498 |
| 2008-03-24 | FIRST FINANCIAL HOLDINGS INC /DE/ | J | +184.993 sh | $22.95 | +$4,245.596 | 18,493.497 |
| 2007-12-31 | FIRST FINANCIAL HOLDINGS INC /DE/ | J | +142.501 sh | $29.21 | +$4,162.466 | 18,308.504 |
| 2007-09-13 | FIRST FINANCIAL HOLDINGS INC /DE/ | M | −2,000 sh | $18.63 | −$37.3K | 23,000 |
| 2007-09-13 | FIRST FINANCIAL HOLDINGS INC /DE/ | M | +2,000 sh | $18.63 | +$37.3K | 66,698 |
| 2007-09-13 | FIRST FINANCIAL HOLDINGS INC /DE/ | M | −1,224 sh | $30.42 | −$37.2K | 64,698 |
| 2005-09-30 | FIRST FINANCIAL HOLDINGS INC /DE/ | J | +165.684 sh | $30.23 | +$5,008.63 | 76,608.521 |
| 2005-05-19 | FIRST FINANCIAL HOLDINGS INC /DE/ | J | −3,960 sh | — | — | 0 |
| 2004-09-30 | FIRST FINANCIAL HOLDINGS INC /DE/ | J | +159.98 sh | $30.38 | +$4,860.317 | 76,414.979 |
| 2004-06-30 | FIRST FINANCIAL HOLDINGS INC /DE/ | J | +171.669 sh | $29.83 | +$5,121.627 | 76,254.999 |
| 2004-04-14 | FIRST FINANCIAL HOLDINGS INC /DE/ | J | +157.442 sh | $29.12 | +$4,585.473 | 76,083.33 |
| 2004-01-14 | FIRST FINANCIAL HOLDINGS INC /DE/ | J | +175.686 sh | $32.33 | +$5,679.922 | 71,245.887 |
| 2003-11-25 | FIRST FINANCIAL HOLDINGS INC /DE/ | M | +2,500 sh | $32.28 | +$80.7K | 37,400 |
| 2003-10-17 | FIRST FINANCIAL HOLDINGS INC /DE/ | J | +247.976 sh | $29.73 | +$7,372.312 | 75,030.202 |
| 2003-07-22 | FIRST FINANCIAL HOLDINGS INC /DE/ | J | +88.21 sh | $27.03 | +$2,384.66 | 74,782.226 |