| 2019-10-28 | Bellerophon Therapeutics, Inc. | S | ▼−333K sh | $0.44 | ▼−$146K | 6,435,173 |
| 2019-10-28 | Bellerophon Therapeutics, Inc. | S | ▼−333K sh | $0.44 | ▼−$146K | 6,435,173 |
| 2019-10-25 | Bellerophon Therapeutics, Inc. | S | ▼−56.2K sh | $0.45 | ▼−$25.5K | 6,768,183 |
| 2019-10-25 | Bellerophon Therapeutics, Inc. | S | ▼−56.2K sh | $0.45 | ▼−$25.5K | 6,768,183 |
| 2019-10-24 | Bellerophon Therapeutics, Inc. | S | ▼−705K sh | $0.50 | ▼−$353K | 6,824,425 |
| 2019-10-24 | Bellerophon Therapeutics, Inc. | S | ▼−705K sh | $0.50 | ▼−$353K | 6,824,425 |
| 2019-01-23 | Bellerophon Therapeutics, Inc. | P | ▲+143K sh | $0.70 | ▲+$100K | 7,529,020 |
| 2019-01-23 | Bellerophon Therapeutics, Inc. | P | ▲+143K sh | $0.70 | ▲+$100K | 7,529,020 |
| 2018-09-17 | Bellerophon Therapeutics, Inc. | P | ▲+60K sh | $1.18 | ▲+$70.9K | 7,386,163 |
| 2018-09-17 | Bellerophon Therapeutics, Inc. | P | ▲+60K sh | $1.18 | ▲+$70.9K | 7,386,163 |
| 2018-09-14 | Bellerophon Therapeutics, Inc. | P | ▲+75K sh | $1.23 | ▲+$92.3K | 7,326,163 |
| 2018-09-14 | Bellerophon Therapeutics, Inc. | P | ▲+75K sh | $1.23 | ▲+$92.3K | 7,326,163 |
| 2018-09-13 | Bellerophon Therapeutics, Inc. | P | ▲+75K sh | $1.19 | ▲+$89.2K | 7,251,163 |
| 2018-09-13 | Bellerophon Therapeutics, Inc. | P | ▲+75K sh | $1.19 | ▲+$89.2K | 7,251,163 |
| 2018-09-12 | Bellerophon Therapeutics, Inc. | P | ▲+75K sh | $1.15 | ▲+$85.9K | 7,176,163 |
| 2018-09-12 | Bellerophon Therapeutics, Inc. | P | ▲+75K sh | $1.15 | ▲+$85.9K | 7,176,163 |
| 2018-09-11 | Bellerophon Therapeutics, Inc. | P | ▲+200K sh | $1.14 | ▲+$229K | 7,101,163 |
| 2018-09-11 | Bellerophon Therapeutics, Inc. | P | ▲+200K sh | $1.14 | ▲+$229K | 7,101,163 |
| 2018-09-10 | Bellerophon Therapeutics, Inc. | P | ▲+200K sh | $1.22 | ▲+$244K | 6,901,163 |
| 2018-09-10 | Bellerophon Therapeutics, Inc. | P | ▲+200K sh | $1.22 | ▲+$244K | 6,901,163 |
| 2018-09-07 | Bellerophon Therapeutics, Inc. | P | ▲+60K sh | $0.90 | ▲+$53.7K | 6,701,163 |
| 2018-09-07 | Bellerophon Therapeutics, Inc. | P | ▲+60K sh | $0.90 | ▲+$53.7K | 6,701,163 |
| 2018-09-06 | Bellerophon Therapeutics, Inc. | P | ▲+50K sh | $0.84 | ▲+$42.1K | 6,641,163 |
| 2018-09-06 | Bellerophon Therapeutics, Inc. | P | ▲+50K sh | $0.84 | ▲+$42.1K | 6,641,163 |
| 2018-09-05 | Bellerophon Therapeutics, Inc. | P | ▲+50K sh | $0.85 | ▲+$42.3K | 6,591,163 |
| 2018-09-05 | Bellerophon Therapeutics, Inc. | P | ▲+50K sh | $0.85 | ▲+$42.3K | 6,591,163 |
| 2018-08-16 | Bellerophon Therapeutics, Inc. | P | ▲+66.4K sh | $0.65 | ▲+$43.1K | 6,541,163 |
| 2018-08-16 | Bellerophon Therapeutics, Inc. | P | ▲+66.4K sh | $0.65 | ▲+$43.1K | 6,541,163 |
| 2018-08-15 | Bellerophon Therapeutics, Inc. | P | ▲+272K sh | $0.65 | ▲+$176K | 6,474,770 |
| 2018-08-15 | Bellerophon Therapeutics, Inc. | P | ▲+272K sh | $0.65 | ▲+$176K | 6,474,770 |
| 2018-08-14 | Bellerophon Therapeutics, Inc. | P | ▲+191K sh | $0.65 | ▲+$124K | 6,202,770 |
| 2018-08-14 | Bellerophon Therapeutics, Inc. | P | ▲+191K sh | $0.65 | ▲+$124K | 6,202,770 |
| 2016-11-02 | ON Semiconductor Connectivity Solutions, Inc. | C | +608K sh | — | — | 608,340 |
| 2016-11-02 | ON Semiconductor Connectivity Solutions, Inc. | C | +139K sh | — | — | 747,036 |
| 2016-11-02 | ON Semiconductor Connectivity Solutions, Inc. | C | +187K sh | — | — | 933,680 |
| 2016-11-02 | ON Semiconductor Connectivity Solutions, Inc. | C | +806K sh | — | — | 1,739,305 |
| 2016-11-02 | ON Semiconductor Connectivity Solutions, Inc. | C | +470K sh | — | — | 2,209,084 |
| 2016-11-02 | ON Semiconductor Connectivity Solutions, Inc. | C | +384K sh | — | — | 2,592,718 |
| 2016-11-02 | ON Semiconductor Connectivity Solutions, Inc. | C | +60.6K sh | — | — | 2,653,269 |
| 2016-11-02 | ON Semiconductor Connectivity Solutions, Inc. | C | −322K sh | — | — | 0 |
| 2016-11-02 | ON Semiconductor Connectivity Solutions, Inc. | C | −71.7K sh | — | — | 0 |
| 2016-11-02 | ON Semiconductor Connectivity Solutions, Inc. | C | −94.3K sh | — | — | 0 |
| 2016-11-02 | ON Semiconductor Connectivity Solutions, Inc. | C | −806K sh | — | — | 0 |
| 2016-11-02 | ON Semiconductor Connectivity Solutions, Inc. | C | −470K sh | — | — | 0 |
| 2016-11-02 | ON Semiconductor Connectivity Solutions, Inc. | C | −384K sh | — | — | 0 |
| 2016-11-02 | ON Semiconductor Connectivity Solutions, Inc. | C | −60.6K sh | — | — | 0 |
| 2014-03-17 | Achaogen, Inc. | C | +341K sh | — | — | 340,797 |
| 2014-03-17 | Achaogen, Inc. | C | +297K sh | — | — | 637,675 |
| 2014-03-17 | Achaogen, Inc. | C | +726K sh | — | — | 1,363,548 |
| 2014-03-17 | Achaogen, Inc. | C | +383K sh | — | — | 1,746,461 |