| 2025-09-12 | 180 DEGREE CAPITAL CORP. /NY/ | S | ▼−252K sh | — | — | 0 |
| 2025-06-06 | 180 DEGREE CAPITAL CORP. /NY/ | P | ▲+1,000 sh | $3.94 | ▲+$3,940 | 252,000 |
| 2025-05-09 | 180 DEGREE CAPITAL CORP. /NY/ | P | ▲+250 sh | $4.12 | ▲+$1,031.125 | 251,000 |
| 2025-05-08 | 180 DEGREE CAPITAL CORP. /NY/ | P | ▲+750 sh | $3.94 | ▲+$2,957.025 | 250,750 |
| 2024-06-28 | 180 DEGREE CAPITAL CORP. /NY/ | P | ▲+275 sh | $3.77 | ▲+$1,035.375 | 247,775 |
| 2024-06-28 | 180 DEGREE CAPITAL CORP. /NY/ | P | ▲+2,225 sh | $3.78 | ▲+$8,410.278 | 250,000 |
| 2024-06-14 | 180 DEGREE CAPITAL CORP. /NY/ | P | ▲+1,500 sh | $3.69 | ▲+$5,541.75 | 247,500 |
| 2024-06-05 | 180 DEGREE CAPITAL CORP. /NY/ | P | ▲+1,000 sh | $3.78 | ▲+$3,780 | 246,000 |
| 2024-06-04 | 180 DEGREE CAPITAL CORP. /NY/ | P | ▲+700 sh | $3.80 | ▲+$2,659.93 | 244,700 |
| 2024-06-04 | 180 DEGREE CAPITAL CORP. /NY/ | P | ▲+300 sh | $3.80 | ▲+$1,139.88 | 245,000 |
| 2024-05-16 | 180 DEGREE CAPITAL CORP. /NY/ | P | ▲+1,000 sh | $3.85 | ▲+$3,849.9 | 244,000 |
| 2024-05-15 | 180 DEGREE CAPITAL CORP. /NY/ | P | ▲+1,500 sh | $3.87 | ▲+$5,805 | 243,000 |
| 2024-02-23 | 180 DEGREE CAPITAL CORP. /NY/ | P | ▲+500 sh | $4.20 | ▲+$2,099.95 | 241,500 |
| 2024-02-22 | 180 DEGREE CAPITAL CORP. /NY/ | P | ▲+2,000 sh | $4.28 | ▲+$8,559 | 241,000 |
| 2023-12-29 | 180 DEGREE CAPITAL CORP. /NY/ | P | ▲+1,000 sh | $4.11 | ▲+$4,107.8 | 239,000 |
| 2023-12-28 | 180 DEGREE CAPITAL CORP. /NY/ | P | ▲+1,500 sh | $3.94 | ▲+$5,911.8 | 238,000 |
| 2023-12-20 | 180 DEGREE CAPITAL CORP. /NY/ | P | ▲+3,000 sh | $3.89 | ▲+$11.7K | 236,500 |
| 2023-12-11 | 180 DEGREE CAPITAL CORP. /NY/ | P | ▲+2,000 sh | $3.90 | ▲+$7,800 | 233,500 |
| 2023-11-16 | 180 DEGREE CAPITAL CORP. /NY/ | P | ▲+1,250 sh | $3.93 | ▲+$4,912.5 | 231,500 |
| 2023-11-15 | 180 DEGREE CAPITAL CORP. /NY/ | P | ▲+1,250 sh | $3.94 | ▲+$4,925 | 230,250 |
| 2023-08-22 | 180 DEGREE CAPITAL CORP. /NY/ | P | ▲+895 sh | $4.20 | ▲+$3,759 | 229,000 |
| 2023-08-21 | 180 DEGREE CAPITAL CORP. /NY/ | P | ▲+105 sh | $4.20 | ▲+$441 | 228,105 |
| 2023-08-17 | 180 DEGREE CAPITAL CORP. /NY/ | P | ▲+1,500 sh | $4.40 | ▲+$6,600 | 228,000 |
| 2023-08-16 | 180 DEGREE CAPITAL CORP. /NY/ | P | ▲+650 sh | $4.38 | ▲+$2,847 | 226,500 |
| 2023-06-26 | 180 DEGREE CAPITAL CORP. /NY/ | P | ▲+400 sh | $4.48 | ▲+$1,792 | 225,850 |
| 2023-06-23 | 180 DEGREE CAPITAL CORP. /NY/ | P | ▲+1,000 sh | $4.50 | ▲+$4,500 | 225,450 |
| 2023-05-23 | 180 DEGREE CAPITAL CORP. /NY/ | P | ▲+989 sh | $4.70 | ▲+$4,648.3 | 224,450 |
| 2023-05-22 | 180 DEGREE CAPITAL CORP. /NY/ | P | ▲+211 sh | $4.65 | ▲+$981.15 | 223,461 |
| 2023-03-10 | 180 DEGREE CAPITAL CORP. /NY/ | P | ▲+250 sh | $5.15 | ▲+$1,287.5 | 223,250 |
| 2023-03-09 | 180 DEGREE CAPITAL CORP. /NY/ | P | ▲+320 sh | $5.29 | ▲+$1,692.8 | 223,000 |
| 2023-03-09 | 180 DEGREE CAPITAL CORP. /NY/ | P | ▲+800 sh | $5.28 | ▲+$4,224 | 222,680 |
| 2023-03-08 | 180 DEGREE CAPITAL CORP. /NY/ | P | ▲+834 sh | $5.35 | ▲+$4,461.9 | 221,880 |
| 2023-03-07 | 180 DEGREE CAPITAL CORP. /NY/ | P | ▲+46 sh | $5.25 | ▲+$241.5 | 221,046 |
| 2022-12-29 | 180 DEGREE CAPITAL CORP. /NY/ | P | ▲+1,000 sh | $5.15 | ▲+$5,150 | 221,000 |
| 2022-12-07 | 180 DEGREE CAPITAL CORP. /NY/ | P | ▲+2,492 sh | $5.44 | ▲+$13.6K | 220,000 |
| 2022-12-07 | 180 DEGREE CAPITAL CORP. /NY/ | P | ▲+8 sh | $5.40 | ▲+$43.2 | 217,508 |
| 2022-12-02 | 180 DEGREE CAPITAL CORP. /NY/ | P | ▲+2,450 sh | $5.48 | ▲+$13.4K | 217,500 |
| 2022-12-01 | 180 DEGREE CAPITAL CORP. /NY/ | P | ▲+200 sh | $5.49 | ▲+$1,098 | 215,050 |
| 2022-11-16 | 180 DEGREE CAPITAL CORP. /NY/ | P | ▲+2,000 sh | $5.55 | ▲+$11.1K | 214,850 |
| 2022-11-15 | 180 DEGREE CAPITAL CORP. /NY/ | P | ▲+1,500 sh | $5.59 | ▲+$8,388.3 | 212,850 |
| 2022-11-15 | 180 DEGREE CAPITAL CORP. /NY/ | P | ▲+500 sh | $5.59 | ▲+$2,794.95 | 211,350 |
| 2022-09-20 | 180 DEGREE CAPITAL CORP. /NY/ | P | ▲+1,000 sh | $5.92 | ▲+$5,920 | 210,850 |
| 2022-09-12 | 180 DEGREE CAPITAL CORP. /NY/ | P | ▲+1 sh | $6.03 | ▲+$6.03 | 209,501 |
| 2022-09-12 | 180 DEGREE CAPITAL CORP. /NY/ | P | ▲+349 sh | $6.03 | ▲+$2,104.47 | 209,850 |
| 2022-09-01 | 180 DEGREE CAPITAL CORP. /NY/ | P | ▲+250 sh | $6.02 | ▲+$1,505 | 209,250 |
| 2022-09-01 | 180 DEGREE CAPITAL CORP. /NY/ | P | ▲+250 sh | $6.00 | ▲+$1,500 | 209,500 |
| 2022-08-23 | 180 DEGREE CAPITAL CORP. /NY/ | P | ▲+1,500 sh | $6.26 | ▲+$9,389.85 | 209,000 |
| 2022-08-22 | 180 DEGREE CAPITAL CORP. /NY/ | P | ▲+1,500 sh | $6.22 | ▲+$9,326.4 | 207,500 |
| 2022-08-15 | 180 DEGREE CAPITAL CORP. /NY/ | P | ▲+1,450 sh | $6.28 | ▲+$9,106 | 206,000 |
| 2022-08-11 | 180 DEGREE CAPITAL CORP. /NY/ | P | ▲+850 sh | $6.27 | ▲+$5,332.05 | 204,550 |