| 2025-07-02 | COSO | P | ▲+11K sh | $21.50 | ▲+$237K | 18,284 |
| 2017-06-23 | EASTERN VIRGINIA BANKSHARES INC | D | −23K sh | — | — | 0 |
| 2017-06-23 | EASTERN VIRGINIA BANKSHARES INC | D | −1.12M sh | — | — | 0 |
| 2017-06-01 | EASTERN VIRGINIA BANKSHARES INC | A | +1,365 sh | — | — | 23,003.22 |
| 2016-11-18 | EASTERN VIRGINIA BANKSHARES INC | P | ▲+10.048 sh | $8.88 | ▲+$89.211 | 21,518.36 |
| 2016-11-18 | EASTERN VIRGINIA BANKSHARES INC | P | ▲+62.69 sh | $8.84 | ▲+$554.18 | 21,508.312 |
| 2016-09-01 | EASTERN VIRGINIA BANKSHARES INC | A | +1,971 sh | — | — | 21,445.622 |
| 2016-08-26 | EASTERN VIRGINIA BANKSHARES INC | P | ▲+46.985 sh | $7.84 | ▲+$368.456 | 19,472.071 |
| 2016-08-26 | EASTERN VIRGINIA BANKSHARES INC | P | ▲+2.551 sh | $7.84 | ▲+$20 | 19,474.622 |
| 2016-05-20 | EASTERN VIRGINIA BANKSHARES INC | P | ▲+50.064 sh | $7.34 | ▲+$367.47 | 19,425.086 |
| 2016-03-04 | EASTERN VIRGINIA BANKSHARES INC | P | ▲+53.737 sh | $6.82 | ▲+$366.486 | 19,375.022 |
| 2016-01-22 | EASTERN VIRGINIA BANKSHARES INC | P | ▲+95 sh | $6.80 | ▲+$646 | 1,122,756 |
| 2016-01-21 | EASTERN VIRGINIA BANKSHARES INC | P | ▲+900 sh | $6.78 | ▲+$6,102 | 1,122,661 |
| 2016-01-20 | EASTERN VIRGINIA BANKSHARES INC | P | ▲+14K sh | $6.71 | ▲+$93.8K | 1,121,761 |
| 2016-01-19 | EASTERN VIRGINIA BANKSHARES INC | P | ▲+1,300 sh | $6.79 | ▲+$8,827 | 1,107,781 |
| 2016-01-15 | EASTERN VIRGINIA BANKSHARES INC | P | ▲+1,655 sh | $6.79 | ▲+$11.2K | 1,106,481 |
| 2016-01-13 | EASTERN VIRGINIA BANKSHARES INC | P | ▲+450 sh | $6.80 | ▲+$3,060 | 1,104,826 |
| 2016-01-12 | EASTERN VIRGINIA BANKSHARES INC | P | ▲+2,162 sh | $6.76 | ▲+$14.6K | 1,104,376 |
| 2016-01-11 | EASTERN VIRGINIA BANKSHARES INC | P | ▲+1,400 sh | $6.79 | ▲+$9,506 | 1,102,214 |
| 2016-01-08 | EASTERN VIRGINIA BANKSHARES INC | P | ▲+2,500 sh | $6.78 | ▲+$17K | 1,100,814 |
| 2016-01-05 | EASTERN VIRGINIA BANKSHARES INC | P | ▲+1,200 sh | $6.80 | ▲+$8,160 | 1,098,314 |
| 2015-12-22 | EASTERN VIRGINIA BANKSHARES INC | P | ▲+500 sh | $6.78 | ▲+$3,390 | 1,097,114 |
| 2015-12-21 | EASTERN VIRGINIA BANKSHARES INC | P | ▲+1,714 sh | $6.76 | ▲+$11.6K | 1,096,614 |
| 2015-12-17 | EASTERN VIRGINIA BANKSHARES INC | P | ▲+1,127 sh | $6.79 | ▲+$7,652.33 | 1,094,900 |
| 2015-12-15 | EASTERN VIRGINIA BANKSHARES INC | P | ▲+2,648 sh | $6.79 | ▲+$18K | 1,093,773 |
| 2015-12-14 | EASTERN VIRGINIA BANKSHARES INC | P | ▲+5,225 sh | $6.78 | ▲+$35.4K | 1,091,125 |
| 2015-12-08 | EASTERN VIRGINIA BANKSHARES INC | P | ▲+4,100 sh | $6.79 | ▲+$27.8K | 1,085,900 |
| 2015-12-07 | EASTERN VIRGINIA BANKSHARES INC | P | ▲+3,400 sh | $6.79 | ▲+$23.1K | 1,081,800 |
| 2015-12-04 | EASTERN VIRGINIA BANKSHARES INC | P | ▲+29 sh | $6.80 | ▲+$197.2 | 1,078,400 |
| 2015-12-03 | EASTERN VIRGINIA BANKSHARES INC | P | ▲+4,845 sh | $6.78 | ▲+$32.8K | 1,078,371 |
| 2015-12-02 | EASTERN VIRGINIA BANKSHARES INC | P | ▲+2,600 sh | $6.79 | ▲+$17.7K | 1,073,526 |
| 2015-12-01 | EASTERN VIRGINIA BANKSHARES INC | P | ▲+3,300 sh | $6.80 | ▲+$22.4K | 1,070,926 |
| 2015-11-30 | EASTERN VIRGINIA BANKSHARES INC | P | ▲+102 sh | $6.80 | ▲+$693.6 | 1,067,626 |
| 2015-11-25 | EASTERN VIRGINIA BANKSHARES INC | P | ▲+2,860 sh | $6.79 | ▲+$19.4K | 1,067,524 |
| 2015-11-20 | EASTERN VIRGINIA BANKSHARES INC | P | ▲+53.597 sh | $6.82 | ▲+$365.532 | 19,321.285 |
| 2015-11-19 | EASTERN VIRGINIA BANKSHARES INC | P | ▲+3,439 sh | $6.77 | ▲+$23.3K | 1,064,664 |
| 2015-08-21 | EASTERN VIRGINIA BANKSHARES INC | P | ▲+56.037 sh | $6.50 | ▲+$364.241 | 19,267.688 |
| 2015-07-01 | EASTERN VIRGINIA BANKSHARES INC | A | +500 sh | — | — | 19,154 |
| 2015-05-22 | EASTERN VIRGINIA BANKSHARES INC | P | ▲+28.742 sh | $6.33 | ▲+$181.937 | 19,211.651 |
| 2015-03-20 | EASTERN VIRGINIA BANKSHARES INC | P | ▲+28.909 sh | $6.28 | ▲+$181.549 | 19,182.909 |
| 2014-11-24 | EASTERN VIRGINIA BANKSHARES INC | P | ▲+2,157 sh | $6.30 | ▲+$13.6K | 18,654 |
| 2014-11-18 | EASTERN VIRGINIA BANKSHARES INC | P | ▲+10.8K sh | $6.15 | ▲+$66.7K | 16,497 |
| 2014-11-17 | EASTERN VIRGINIA BANKSHARES INC | P | ▲+4 sh | $6.10 | ▲+$24.4 | 5,654 |
| 2014-08-06 | EASTERN VIRGINIA BANKSHARES INC | P | ▲+4,750 sh | $6.33 | ▲+$30.1K | 5,650 |
| 2014-07-01 | EASTERN VIRGINIA BANKSHARES INC | A | +500 sh | — | — | 900 |