| 2024-05-16 | CARROLS RESTAURANT GROUP, INC. | D | −194K sh | — | — | 0 |
| 2024-05-16 | CARROLS RESTAURANT GROUP, INC. | M | +37.6K sh | — | — | 37,580 |
| 2024-05-16 | CARROLS RESTAURANT GROUP, INC. | D | −37.6K sh | — | — | 0 |
| 2024-05-16 | CARROLS RESTAURANT GROUP, INC. | M | +277K sh | — | — | 277,078 |
| 2024-05-16 | CARROLS RESTAURANT GROUP, INC. | A | +277K sh | — | — | 277,078 |
| 2024-05-16 | CARROLS RESTAURANT GROUP, INC. | A | +37.6K sh | — | — | 37,580 |
| 2024-05-16 | CARROLS RESTAURANT GROUP, INC. | D | −100K sh | $9.55 | −$955K | 0 |
| 2024-05-16 | CARROLS RESTAURANT GROUP, INC. | D | −277K sh | — | — | 0 |
| 2024-05-16 | CARROLS RESTAURANT GROUP, INC. | D | −373K sh | — | — | 0 |
| 2024-03-09 | CARROLS RESTAURANT GROUP, INC. | F | −5,215 sh | $9.47 | −$49.4K | 567,281 |
| 2024-01-16 | CARROLS RESTAURANT GROUP, INC. | S | ▼−7,800 sh | $9.41 | ▼−$73.4K | 589,696 |
| 2024-01-16 | CARROLS RESTAURANT GROUP, INC. | S | ▼−6,200 sh | $9.45 | ▼−$58.6K | 574,396 |
| 2024-01-16 | CARROLS RESTAURANT GROUP, INC. | S | ▼−827 sh | $9.46 | ▼−$7,827.555 | 572,496 |
| 2024-01-16 | CARROLS RESTAURANT GROUP, INC. | S | ▼−300 sh | $9.41 | ▼−$2,824.5 | 589,396 |
| 2024-01-16 | CARROLS RESTAURANT GROUP, INC. | S | ▼−973 sh | $9.46 | ▼−$9,204.58 | 573,323 |
| 2024-01-16 | CARROLS RESTAURANT GROUP, INC. | S | ▼−8,700 sh | $9.42 | ▼−$82K | 580,696 |
| 2024-01-16 | CARROLS RESTAURANT GROUP, INC. | S | ▼−100 sh | $9.43 | ▼−$942.5 | 580,596 |
| 2024-01-16 | CARROLS RESTAURANT GROUP, INC. | S | ▼−100 sh | $9.46 | ▼−$945.5 | 574,296 |
| 2024-01-15 | CARROLS RESTAURANT GROUP, INC. | A | +37.5K sh | — | — | 650,889 |
| 2024-01-15 | CARROLS RESTAURANT GROUP, INC. | F | −53.4K sh | $8.42 | −$450K | 597,496 |
| 2023-12-29 | CARROLS RESTAURANT GROUP, INC. | S | ▼−3,763 sh | $8.00 | ▼−$30.1K | 619,039 |
| 2023-12-29 | CARROLS RESTAURANT GROUP, INC. | S | ▼−295 sh | $8.04 | ▼−$2,371.8 | 613,389 |
| 2023-12-29 | CARROLS RESTAURANT GROUP, INC. | S | ▼−1,200 sh | $8.03 | ▼−$9,636 | 613,684 |
| 2023-12-29 | CARROLS RESTAURANT GROUP, INC. | S | ▼−355 sh | $8.02 | ▼−$2,847.1 | 614,884 |
| 2023-12-29 | CARROLS RESTAURANT GROUP, INC. | S | ▼−3,800 sh | $8.01 | ▼−$30.4K | 615,239 |
| 2023-12-28 | CARROLS RESTAURANT GROUP, INC. | S | ▼−47 sh | $8.02 | ▼−$376.705 | 624,302 |
| 2023-12-28 | CARROLS RESTAURANT GROUP, INC. | S | ▼−10.1K sh | $8.00 | ▼−$80.9K | 625,802 |
| 2023-12-28 | CARROLS RESTAURANT GROUP, INC. | S | ▼−1,453 sh | $8.01 | ▼−$11.6K | 624,349 |
| 2023-12-28 | CARROLS RESTAURANT GROUP, INC. | S | ▼−300 sh | $8.03 | ▼−$2,409 | 622,902 |
| 2023-12-28 | CARROLS RESTAURANT GROUP, INC. | S | ▼−1,100 sh | $8.02 | ▼−$8,822 | 623,202 |
| 2023-12-28 | CARROLS RESTAURANT GROUP, INC. | S | ▼−100 sh | $8.04 | ▼−$804 | 622,802 |
| 2023-12-15 | CARROLS RESTAURANT GROUP, INC. | A | +29 sh | — | — | 635,917 |
| 2023-12-14 | CARROLS RESTAURANT GROUP, INC. | S | ▼−100 sh | $8.03 | ▼−$803 | 638,260 |
| 2023-12-14 | CARROLS RESTAURANT GROUP, INC. | S | ▼−100 sh | $8.04 | ▼−$804 | 638,160 |
| 2023-12-14 | CARROLS RESTAURANT GROUP, INC. | S | ▼−200 sh | $8.09 | ▼−$1,618 | 637,960 |
| 2023-12-14 | CARROLS RESTAURANT GROUP, INC. | S | ▼−100 sh | $8.10 | ▼−$810 | 637,860 |
| 2023-12-14 | CARROLS RESTAURANT GROUP, INC. | S | ▼−150 sh | $8.13 | ▼−$1,219.5 | 637,540 |
| 2023-12-14 | CARROLS RESTAURANT GROUP, INC. | S | ▼−170 sh | $8.12 | ▼−$1,380.4 | 637,690 |
| 2023-12-14 | CARROLS RESTAURANT GROUP, INC. | S | ▼−200 sh | $8.35 | ▼−$1,670 | 635,888 |
| 2023-12-14 | CARROLS RESTAURANT GROUP, INC. | S | ▼−200 sh | $8.14 | ▼−$1,628 | 637,340 |
| 2023-12-14 | CARROLS RESTAURANT GROUP, INC. | S | ▼−200 sh | $8.18 | ▼−$1,636 | 637,140 |
| 2023-12-14 | CARROLS RESTAURANT GROUP, INC. | S | ▼−752 sh | $8.24 | ▼−$6,196.48 | 636,388 |
| 2023-12-14 | CARROLS RESTAURANT GROUP, INC. | S | ▼−100 sh | $8.28 | ▼−$828 | 636,288 |
| 2023-12-14 | CARROLS RESTAURANT GROUP, INC. | S | ▼−100 sh | $8.33 | ▼−$833 | 636,188 |
| 2023-12-14 | CARROLS RESTAURANT GROUP, INC. | S | ▼−100 sh | $8.34 | ▼−$834 | 636,088 |
| 2023-03-09 | CARROLS RESTAURANT GROUP, INC. | F | −3,599 sh | $2.22 | −$7,989.78 | 638,360 |
| 2023-01-15 | CARROLS RESTAURANT GROUP, INC. | A | +138K sh | — | — | 707,721 |
| 2023-01-15 | CARROLS RESTAURANT GROUP, INC. | F | −65.8K sh | $2.04 | −$134K | 641,959 |
| 2022-01-15 | CARROLS RESTAURANT GROUP, INC. | A | +200K sh | — | — | 569,853 |
| 2021-10-05 | CARROLS RESTAURANT GROUP, INC. | A | +3,196 sh | — | — | 369,853 |