| 2025-02-12 | RETAIL OPPORTUNITY INVESTMENTS CORP | D | −576K sh | $17.50 | −$10.1M | 0 |
| 2025-02-12 | RETAIL OPPORTUNITY INVESTMENTS CORP | A | +95.2K sh | — | — | 134,725 |
| 2025-02-12 | RETAIL OPPORTUNITY INVESTMENTS CORP | A | +110K sh | — | — | 244,355 |
| 2025-02-12 | RETAIL OPPORTUNITY INVESTMENTS CORP | D | −244K sh | $17.50 | −$4.28M | 0 |
| 2025-01-01 | RETAIL OPPORTUNITY INVESTMENTS CORP | F | −12.7K sh | $17.36 | −$221K | 576,012 |
| 2024-12-26 | RETAIL OPPORTUNITY INVESTMENTS CORP | A | +74.5K sh | — | — | 651,238 |
| 2024-12-26 | RETAIL OPPORTUNITY INVESTMENTS CORP | F | −62.5K sh | $17.35 | −$1.08M | 588,754 |
| 2024-12-13 | RETAIL OPPORTUNITY INVESTMENTS CORP | A | +42.4K sh | — | — | 576,718 |
| 2024-02-20 | RETAIL OPPORTUNITY INVESTMENTS CORP | A | +54.8K sh | — | — | 534,294 |
| 2024-01-15 | RETAIL OPPORTUNITY INVESTMENTS CORP | A | +57.8K sh | — | — | 500,113 |
| 2024-01-15 | RETAIL OPPORTUNITY INVESTMENTS CORP | F | −20.6K sh | $14.03 | −$290K | 479,478 |
| 2024-01-01 | RETAIL OPPORTUNITY INVESTMENTS CORP | F | −15.3K sh | $14.03 | −$215K | 442,279 |
| 2023-02-21 | RETAIL OPPORTUNITY INVESTMENTS CORP | A | +47.6K sh | — | — | 457,576 |
| 2023-01-25 | RETAIL OPPORTUNITY INVESTMENTS CORP | A | +44.7K sh | — | — | 425,399 |
| 2023-01-25 | RETAIL OPPORTUNITY INVESTMENTS CORP | F | −15.4K sh | $15.03 | −$232K | 409,957 |
| 2023-01-01 | RETAIL OPPORTUNITY INVESTMENTS CORP | F | −13.6K sh | $15.03 | −$204K | 380,742 |
| 2022-02-15 | RETAIL OPPORTUNITY INVESTMENTS CORP | A | +37.3K sh | — | — | 394,348 |
| 2022-01-14 | RETAIL OPPORTUNITY INVESTMENTS CORP | A | +39.5K sh | — | — | 39,487 |
| 2022-01-01 | RETAIL OPPORTUNITY INVESTMENTS CORP | F | −13.4K sh | $19.60 | −$262K | 357,088 |
| 2021-03-04 | RETAIL OPPORTUNITY INVESTMENTS CORP | S | ▼−5,000 sh | $15.89 | ▼−$79.5K | 375,445 |
| 2021-03-04 | RETAIL OPPORTUNITY INVESTMENTS CORP | S | ▼−5,000 sh | $15.82 | ▼−$79.1K | 370,445 |
| 2021-03-03 | RETAIL OPPORTUNITY INVESTMENTS CORP | S | ▼−7,000 sh | $16.17 | ▼−$113K | 352,445 |
| 2021-03-03 | RETAIL OPPORTUNITY INVESTMENTS CORP | S | ▼−7,000 sh | $16.14 | ▼−$113K | 345,445 |
| 2021-03-03 | RETAIL OPPORTUNITY INVESTMENTS CORP | M | +35K sh | $10.88 | +$381K | 380,445 |
| 2021-03-03 | RETAIL OPPORTUNITY INVESTMENTS CORP | M | +35K sh | — | — | 0 |
| 2021-02-23 | RETAIL OPPORTUNITY INVESTMENTS CORP | A | +38.6K sh | — | — | 359,445 |
| 2021-01-01 | RETAIL OPPORTUNITY INVESTMENTS CORP | A | +11.7K sh | — | — | 338,081 |
| 2021-01-01 | RETAIL OPPORTUNITY INVESTMENTS CORP | F | −17.2K sh | $13.39 | −$230K | 320,889 |
| 2020-02-18 | RETAIL OPPORTUNITY INVESTMENTS CORP | A | +36.7K sh | — | — | 326,429 |
| 2020-01-01 | RETAIL OPPORTUNITY INVESTMENTS CORP | A | +9,683 sh | — | — | 304,857 |
| 2020-01-01 | RETAIL OPPORTUNITY INVESTMENTS CORP | F | −15.2K sh | $17.66 | −$268K | 289,686 |
| 2019-11-18 | RETAIL OPPORTUNITY INVESTMENTS CORP | M | +21K sh | $10.40 | +$218K | 295,174 |
| 2019-11-18 | RETAIL OPPORTUNITY INVESTMENTS CORP | M | −21K sh | — | — | 0 |
| 2019-11-15 | RETAIL OPPORTUNITY INVESTMENTS CORP | S | ▼−6,000 sh | $18.23 | ▼−$109K | 274,174 |
| 2019-11-12 | RETAIL OPPORTUNITY INVESTMENTS CORP | S | ▼−6,000 sh | $18.08 | ▼−$108K | 280,174 |
| 2019-03-12 | RETAIL OPPORTUNITY INVESTMENTS CORP | A | +36.6K sh | — | — | 286,174 |
| 2019-01-01 | RETAIL OPPORTUNITY INVESTMENTS CORP | A | +17.7K sh | — | — | 266,027 |
| 2019-01-01 | RETAIL OPPORTUNITY INVESTMENTS CORP | F | −16.5K sh | $15.88 | −$262K | 249,539 |
| 2018-08-02 | RETAIL OPPORTUNITY INVESTMENTS CORP | M | +14K sh | $10.40 | +$146K | 248,290 |
| 2018-08-02 | RETAIL OPPORTUNITY INVESTMENTS CORP | M | −14K sh | — | — | 21,000 |
| 2018-03-14 | RETAIL OPPORTUNITY INVESTMENTS CORP | A | +35.3K sh | — | — | 234,290 |
| 2018-01-01 | RETAIL OPPORTUNITY INVESTMENTS CORP | A | +7,766 sh | — | — | 211,550 |
| 2018-01-01 | RETAIL OPPORTUNITY INVESTMENTS CORP | F | −12.5K sh | $19.95 | −$250K | 199,040 |
| 2017-02-22 | RETAIL OPPORTUNITY INVESTMENTS CORP | A | +26.8K sh | — | — | 203,784 |
| 2017-01-01 | RETAIL OPPORTUNITY INVESTMENTS CORP | A | +7,500 sh | — | — | 184,003 |
| 2017-01-01 | RETAIL OPPORTUNITY INVESTMENTS CORP | A | +7,767 sh | — | — | 191,770 |
| 2017-01-01 | RETAIL OPPORTUNITY INVESTMENTS CORP | F | −14.8K sh | $21.13 | −$312K | 177,009 |
| 2016-02-23 | RETAIL OPPORTUNITY INVESTMENTS CORP | A | +23.7K sh | — | — | 176,503 |
| 2016-01-01 | RETAIL OPPORTUNITY INVESTMENTS CORP | A | +6,666 sh | — | — | 154,421 |
| 2016-01-01 | RETAIL OPPORTUNITY INVESTMENTS CORP | A | +7,500 sh | — | — | 161,921 |