| 2025-02-12 | RETAIL OPPORTUNITY INVESTMENTS CORP | D | −450K sh | $17.50 | −$7.87M | 0 |
| 2025-02-12 | RETAIL OPPORTUNITY INVESTMENTS CORP | A | +86.8K sh | — | — | 122,845 |
| 2025-02-12 | RETAIL OPPORTUNITY INVESTMENTS CORP | A | +102K sh | — | — | 224,645 |
| 2025-02-12 | RETAIL OPPORTUNITY INVESTMENTS CORP | D | −225K sh | $17.50 | −$3.93M | 0 |
| 2025-01-01 | RETAIL OPPORTUNITY INVESTMENTS CORP | F | −11.8K sh | $17.36 | −$204K | 449,609 |
| 2024-12-26 | RETAIL OPPORTUNITY INVESTMENTS CORP | A | +67.9K sh | — | — | 518,021 |
| 2024-12-26 | RETAIL OPPORTUNITY INVESTMENTS CORP | F | −56.6K sh | $17.35 | −$983K | 461,383 |
| 2024-12-13 | RETAIL OPPORTUNITY INVESTMENTS CORP | A | +39.4K sh | — | — | 450,077 |
| 2024-02-20 | RETAIL OPPORTUNITY INVESTMENTS CORP | A | +50.9K sh | — | — | 410,683 |
| 2024-01-15 | RETAIL OPPORTUNITY INVESTMENTS CORP | A | +52.7K sh | — | — | 378,601 |
| 2024-01-15 | RETAIL OPPORTUNITY INVESTMENTS CORP | F | −18.8K sh | $14.03 | −$264K | 359,782 |
| 2024-01-01 | RETAIL OPPORTUNITY INVESTMENTS CORP | F | −14K sh | $14.03 | −$196K | 325,855 |
| 2023-02-21 | RETAIL OPPORTUNITY INVESTMENTS CORP | A | +43.4K sh | — | — | 339,858 |
| 2023-01-25 | RETAIL OPPORTUNITY INVESTMENTS CORP | A | +40.7K sh | — | — | 310,524 |
| 2023-01-25 | RETAIL OPPORTUNITY INVESTMENTS CORP | F | −14.1K sh | $15.03 | −$212K | 296,441 |
| 2023-01-01 | RETAIL OPPORTUNITY INVESTMENTS CORP | F | −12.5K sh | $15.03 | −$187K | 269,797 |
| 2022-02-15 | RETAIL OPPORTUNITY INVESTMENTS CORP | A | +34K sh | — | — | 282,261 |
| 2022-01-14 | RETAIL OPPORTUNITY INVESTMENTS CORP | A | +36K sh | — | — | 36,011 |
| 2022-01-01 | RETAIL OPPORTUNITY INVESTMENTS CORP | F | −12.2K sh | $19.60 | −$240K | 248,288 |
| 2021-02-23 | RETAIL OPPORTUNITY INVESTMENTS CORP | A | +35.2K sh | — | — | 260,509 |
| 2021-01-01 | RETAIL OPPORTUNITY INVESTMENTS CORP | A | +10.6K sh | — | — | 241,081 |
| 2021-01-01 | RETAIL OPPORTUNITY INVESTMENTS CORP | F | −15.7K sh | $13.39 | −$211K | 225,346 |
| 2020-02-18 | RETAIL OPPORTUNITY INVESTMENTS CORP | A | +33.5K sh | — | — | 230,454 |
| 2020-01-01 | RETAIL OPPORTUNITY INVESTMENTS CORP | A | +8,806 sh | — | — | 210,803 |
| 2020-01-01 | RETAIL OPPORTUNITY INVESTMENTS CORP | F | −13.9K sh | $17.66 | −$245K | 196,944 |
| 2019-11-18 | RETAIL OPPORTUNITY INVESTMENTS CORP | M | +15K sh | $12.41 | +$186K | 201,997 |
| 2019-11-18 | RETAIL OPPORTUNITY INVESTMENTS CORP | M | +15K sh | — | — | 0 |
| 2019-11-15 | RETAIL OPPORTUNITY INVESTMENTS CORP | S | ▼−10K sh | $18.30 | ▼−$183K | 186,997 |
| 2019-03-12 | RETAIL OPPORTUNITY INVESTMENTS CORP | A | +33.4K sh | — | — | 196,997 |
| 2019-01-01 | RETAIL OPPORTUNITY INVESTMENTS CORP | A | +15.9K sh | — | — | 178,538 |
| 2019-01-01 | RETAIL OPPORTUNITY INVESTMENTS CORP | F | −15K sh | $15.88 | −$237K | 163,586 |
| 2018-10-25 | RETAIL OPPORTUNITY INVESTMENTS CORP | M | +10K sh | $12.41 | +$124K | 162,601 |
| 2018-10-25 | RETAIL OPPORTUNITY INVESTMENTS CORP | M | −10K sh | — | — | 15,000 |
| 2018-03-14 | RETAIL OPPORTUNITY INVESTMENTS CORP | A | +32.1K sh | — | — | 152,601 |
| 2018-01-01 | RETAIL OPPORTUNITY INVESTMENTS CORP | A | +6,666 sh | — | — | 131,533 |
| 2018-01-01 | RETAIL OPPORTUNITY INVESTMENTS CORP | F | +11.1K sh | $19.95 | +$221K | 120,453 |
| 2017-02-22 | RETAIL OPPORTUNITY INVESTMENTS CORP | A | +24.4K sh | — | — | 124,867 |
| 2017-01-01 | RETAIL OPPORTUNITY INVESTMENTS CORP | A | +5,833 sh | — | — | 106,232 |
| 2017-01-01 | RETAIL OPPORTUNITY INVESTMENTS CORP | A | +6,667 sh | — | — | 112,899 |
| 2017-01-01 | RETAIL OPPORTUNITY INVESTMENTS CORP | F | −12.4K sh | $21.13 | −$262K | 100,517 |
| 2016-02-23 | RETAIL OPPORTUNITY INVESTMENTS CORP | A | +21.3K sh | — | — | 100,399 |
| 2016-01-01 | RETAIL OPPORTUNITY INVESTMENTS CORP | A | +5,833 sh | — | — | 82,233 |
| 2016-01-01 | RETAIL OPPORTUNITY INVESTMENTS CORP | A | +6,667 sh | — | — | 88,900 |
| 2016-01-01 | RETAIL OPPORTUNITY INVESTMENTS CORP | F | −9,751 sh | $17.90 | −$175K | 79,149 |
| 2015-02-24 | RETAIL OPPORTUNITY INVESTMENTS CORP | A | +20K sh | — | — | 76,400 |
| 2015-01-01 | RETAIL OPPORTUNITY INVESTMENTS CORP | A | +5,834 sh | — | — | 56,400 |
| 2014-02-21 | RETAIL OPPORTUNITY INVESTMENTS CORP | A | +17.5K sh | — | — | 50,566 |
| 2012-12-01 | RETAIL OPPORTUNITY INVESTMENTS CORP | A | +30K sh | — | — | 33,066 |
| 2012-12-01 | RETAIL OPPORTUNITY INVESTMENTS CORP | A | +25K sh | — | — | 25,000 |