| 2019-05-03 | ULTIMATE SOFTWARE GROUP INC | D | −44.6K sh | $331.50 | −$14.8M | 0 |
| 2019-02-09 | ULTIMATE SOFTWARE GROUP INC | F | −1,547 sh | $332.41 | −$514K | 44,571 |
| 2019-02-08 | ULTIMATE SOFTWARE GROUP INC | A | +15K sh | — | — | 46,118 |
| 2019-02-07 | ULTIMATE SOFTWARE GROUP INC | S | ▼−5,000 sh | $331.96 | ▼−$1.66M | 31,118 |
| 2018-11-05 | ULTIMATE SOFTWARE GROUP INC | F | −1,312 sh | $256.21 | −$336K | 36,118 |
| 2018-11-04 | ULTIMATE SOFTWARE GROUP INC | F | −1,640 sh | $260.60 | −$427K | 37,430 |
| 2018-08-02 | ULTIMATE SOFTWARE GROUP INC | S | ▼−600 sh | $276.07 | ▼−$166K | 43,470 |
| 2018-08-02 | ULTIMATE SOFTWARE GROUP INC | S | ▼−200 sh | $280.82 | ▼−$56.2K | 39,070 |
| 2018-08-02 | ULTIMATE SOFTWARE GROUP INC | S | ▼−3,500 sh | $279.77 | ▼−$979K | 39,270 |
| 2018-08-02 | ULTIMATE SOFTWARE GROUP INC | S | ▼−700 sh | $277.62 | ▼−$194K | 42,770 |
| 2018-02-12 | ULTIMATE SOFTWARE GROUP INC | S | ▼−415 sh | $226.38 | ▼−$93.9K | 50,743 |
| 2018-02-12 | ULTIMATE SOFTWARE GROUP INC | S | ▼−1,730 sh | $228.70 | ▼−$396K | 48,313 |
| 2018-02-12 | ULTIMATE SOFTWARE GROUP INC | S | ▼−243 sh | $228.70 | ▼−$55.6K | 48,070 |
| 2018-02-12 | ULTIMATE SOFTWARE GROUP INC | S | ▼−1,700 sh | $224.82 | ▼−$382K | 46,370 |
| 2018-02-12 | ULTIMATE SOFTWARE GROUP INC | M | −4,000 sh | — | — | 0 |
| 2018-02-12 | ULTIMATE SOFTWARE GROUP INC | S | ▼−2,300 sh | $225.42 | ▼−$518K | 44,070 |
| 2018-02-12 | ULTIMATE SOFTWARE GROUP INC | M | +4,000 sh | $32.39 | +$130K | 51,158 |
| 2018-02-12 | ULTIMATE SOFTWARE GROUP INC | S | ▼−700 sh | $227.75 | ▼−$159K | 50,043 |
| 2018-02-09 | ULTIMATE SOFTWARE GROUP INC | F | −1,006 sh | $228.87 | −$230K | 32,158 |
| 2018-02-09 | ULTIMATE SOFTWARE GROUP INC | A | +15K sh | — | — | 47,158 |
| 2017-11-07 | ULTIMATE SOFTWARE GROUP INC | S | ▼−427 sh | $198.39 | ▼−$84.7K | 40,122 |
| 2017-11-07 | ULTIMATE SOFTWARE GROUP INC | S | ▼−1,934 sh | $196.00 | ▼−$379K | 37,360 |
| 2017-11-07 | ULTIMATE SOFTWARE GROUP INC | S | ▼−453 sh | $200.30 | ▼−$90.7K | 39,294 |
| 2017-11-07 | ULTIMATE SOFTWARE GROUP INC | S | ▼−1,794 sh | $196.44 | ▼−$352K | 41,550 |
| 2017-11-07 | ULTIMATE SOFTWARE GROUP INC | S | ▼−1,001 sh | $197.40 | ▼−$198K | 40,549 |
| 2017-11-07 | ULTIMATE SOFTWARE GROUP INC | S | ▼−375 sh | $199.56 | ▼−$74.8K | 39,747 |
| 2017-11-07 | ULTIMATE SOFTWARE GROUP INC | S | ▼−4,172 sh | $195.44 | ▼−$815K | 43,344 |
| 2017-11-06 | ULTIMATE SOFTWARE GROUP INC | F | −4,196 sh | $201.88 | −$847K | 33,164 |
| 2017-11-03 | ULTIMATE SOFTWARE GROUP INC | F | −3,147 sh | $206.78 | −$651K | 47,516 |
| 2017-02-11 | ULTIMATE SOFTWARE GROUP INC | F | −1,120 sh | $195.61 | −$219K | 50,663 |
| 2016-11-08 | ULTIMATE SOFTWARE GROUP INC | S | ▼−750 sh | $210.96 | ▼−$158K | 56,233 |
| 2016-11-08 | ULTIMATE SOFTWARE GROUP INC | S | ▼−500 sh | $204.10 | ▼−$102K | 58,783 |
| 2016-11-08 | ULTIMATE SOFTWARE GROUP INC | S | ▼−1,800 sh | $209.60 | ▼−$377K | 56,983 |
| 2016-11-08 | ULTIMATE SOFTWARE GROUP INC | S | ▼−4,350 sh | $211.99 | ▼−$922K | 51,883 |
| 2016-11-08 | ULTIMATE SOFTWARE GROUP INC | S | ▼−100 sh | $212.76 | ▼−$21.3K | 51,783 |
| 2016-11-06 | ULTIMATE SOFTWARE GROUP INC | F | −7,342 sh | $210.59 | −$1.55M | 59,283 |
| 2016-11-05 | ULTIMATE SOFTWARE GROUP INC | F | −1,399 sh | $210.59 | −$295K | 66,625 |
| 2016-11-04 | ULTIMATE SOFTWARE GROUP INC | A | +12.5K sh | — | — | 68,024 |
| 2016-07-28 | ULTIMATE SOFTWARE GROUP INC | S | ▼−3,504 sh | $209.45 | ▼−$734K | 55,524 |
| 2016-02-11 | ULTIMATE SOFTWARE GROUP INC | F | −1,120 sh | $155.79 | −$174K | 59,028 |
| 2015-11-06 | ULTIMATE SOFTWARE GROUP INC | F | −4,196 sh | $210.94 | −$885K | 60,148 |
| 2015-11-05 | ULTIMATE SOFTWARE GROUP INC | A | +10K sh | — | — | 64,344 |
| 2015-10-29 | ULTIMATE SOFTWARE GROUP INC | S | ▼−3,050 sh | $203.44 | ▼−$621K | 54,344 |
| 2015-10-29 | ULTIMATE SOFTWARE GROUP INC | S | ▼−4,000 sh | $201.63 | ▼−$807K | 61,644 |
| 2015-10-29 | ULTIMATE SOFTWARE GROUP INC | S | ▼−700 sh | $200.36 | ▼−$140K | 65,644 |
| 2015-10-29 | ULTIMATE SOFTWARE GROUP INC | M | −12K sh | $32.54 | −$390K | 0 |
| 2015-10-29 | ULTIMATE SOFTWARE GROUP INC | M | +12K sh | $32.54 | +$390K | 66,344 |
| 2015-10-29 | ULTIMATE SOFTWARE GROUP INC | S | ▼−4,250 sh | $202.85 | ▼−$862K | 57,394 |
| 2015-07-30 | ULTIMATE SOFTWARE GROUP INC | S | ▼−6,900 sh | $183.26 | ▼−$1.26M | 55,444 |
| 2015-07-30 | ULTIMATE SOFTWARE GROUP INC | M | −2,000 sh | $30.34 | −$60.7K | 0 |