| 2018-05-02 | Atlantic Coast Financial CORP | A | +190 sh | $10.26 | +$1,949.4 | 30,101 |
| 2018-04-04 | Atlantic Coast Financial CORP | A | +189 sh | $10.30 | +$1,946.7 | 29,911 |
| 2018-03-01 | Atlantic Coast Financial CORP | A | +188 sh | $10.39 | +$1,953.32 | 29,722 |
| 2018-02-05 | Atlantic Coast Financial CORP | A | +188 sh | $10.38 | +$1,951.44 | 29,534 |
| 2018-01-26 | Atlantic Coast Financial CORP | A | +600 sh | $10.57 | +$6,342 | 29,346 |
| 2018-01-04 | Atlantic Coast Financial CORP | A | +204 sh | $9.58 | +$1,954.32 | 28,746 |
| 2017-12-05 | Atlantic Coast Financial CORP | A | +204 sh | $9.58 | +$1,954.32 | 28,542 |
| 2017-11-02 | Atlantic Coast Financial CORP | A | +228 sh | $8.55 | +$1,949.4 | 24,202 |
| 2017-10-27 | Atlantic Coast Financial CORP | A | +600 sh | $8.99 | +$5,394 | 23,974 |
| 2017-10-05 | Atlantic Coast Financial CORP | A | +226 sh | $8.64 | +$1,952.64 | 23,374 |
| 2017-09-06 | Atlantic Coast Financial CORP | A | +236 sh | $8.27 | +$1,951.72 | 23,148 |
| 2017-08-03 | Atlantic Coast Financial CORP | A | +244 sh | $7.99 | +$1,949.56 | 22,912 |
| 2017-07-28 | Atlantic Coast Financial CORP | A | +600 sh | $7.90 | +$4,740 | 22,668 |
| 2017-07-07 | Atlantic Coast Financial CORP | A | +239 sh | $8.15 | +$1,947.85 | 22,068 |
| 2017-06-08 | Atlantic Coast Financial CORP | A | +254 sh | $7.71 | +$1,958.34 | 21,829 |
| 2017-05-05 | Atlantic Coast Financial CORP | A | +250 sh | $7.85 | +$1,962.5 | 21,575 |
| 2017-04-28 | Atlantic Coast Financial CORP | A | +600 sh | $7.77 | +$4,662 | 16,526 |
| 2017-04-07 | Atlantic Coast Financial CORP | A | +256 sh | $7.66 | +$1,960.96 | 21,325 |
| 2017-03-09 | Atlantic Coast Financial CORP | A | +255 sh | $7.74 | +$1,973.7 | 21,069 |
| 2017-02-09 | Atlantic Coast Financial CORP | A | +255 sh | $7.71 | +$1,966.05 | 20,814 |
| 2017-01-26 | Atlantic Coast Financial CORP | A | +600 sh | $7.45 | +$4,470 | 15,926 |
| 2017-01-11 | Atlantic Coast Financial CORP | A | +270 sh | $7.30 | +$1,971 | 20,559 |
| 2016-12-15 | Atlantic Coast Financial CORP | A | +275 sh | $7.24 | +$1,991 | 20,289 |
| 2016-11-18 | Atlantic Coast Financial CORP | A | +600 sh | $6.37 | +$3,822 | 14,126 |
| 2016-11-18 | Atlantic Coast Financial CORP | A | +600 sh | $6.42 | +$3,852 | 15,326 |
| 2016-11-18 | Atlantic Coast Financial CORP | A | +600 sh | $6.01 | +$3,606 | 14,726 |
| 2016-11-14 | Atlantic Coast Financial CORP | A | +290 sh | $6.63 | +$1,922.7 | 20,014 |
| 2016-10-11 | Atlantic Coast Financial CORP | A | +300 sh | $6.59 | +$1,977 | 19,724 |
| 2016-09-09 | Atlantic Coast Financial CORP | A | +285 sh | $6.80 | +$1,938 | 19,424 |
| 2016-08-09 | Atlantic Coast Financial CORP | A | +325 sh | $6.08 | +$1,976 | 19,139 |
| 2016-07-12 | Atlantic Coast Financial CORP | A | +320 sh | $6.13 | +$1,961.6 | 18,814 |
| 2016-06-07 | Atlantic Coast Financial CORP | A | +305 sh | $6.39 | +$1,948.95 | 18,494 |
| 2016-05-11 | Atlantic Coast Financial CORP | A | +309 sh | $6.33 | +$1,955.97 | 18,189 |
| 2016-05-10 | Atlantic Coast Financial CORP | A | +1,354 sh | $6.51 | +$8,814.54 | 17,880 |
| 2015-12-30 | Atlantic Coast Financial CORP | A | +414 sh | $4.74 | +$1,962.36 | 28,338 |
| 2015-11-30 | Atlantic Coast Financial CORP | A | +398 sh | $4.93 | +$1,962.14 | 27,924 |
| 2015-10-30 | Atlantic Coast Financial CORP | A | +370 sh | $5.31 | +$1,964.7 | 27,526 |
| 2015-09-30 | Atlantic Coast Financial CORP | A | +412 sh | $4.77 | +$1,965.24 | 27,156 |
| 2015-08-30 | Atlantic Coast Financial CORP | A | +421 sh | $4.67 | +$1,966.07 | 26,744 |
| 2015-07-30 | Atlantic Coast Financial CORP | A | +515 sh | $3.81 | +$1,962.15 | 26,323 |
| 2015-06-30 | Atlantic Coast Financial CORP | A | +516 sh | $3.80 | +$1,960.8 | 25,808 |
| 2015-05-30 | Atlantic Coast Financial CORP | A | +539 sh | $3.64 | +$1,961.96 | 25,292 |
| 2015-04-30 | Atlantic Coast Financial CORP | A | +551 sh | $3.56 | +$1,961.56 | 24,753 |
| 2015-04-24 | Atlantic Coast Financial CORP | A | +8,526 sh | $4.17 | +$35.6K | 13,526 |
| 2014-10-09 | Atlantic Coast Financial CORP | S | ▼−2,000 sh | $3.94 | ▼−$7,880 | 5,000 |
| 2013-12-03 | Atlantic Coast Financial CORP | P | ▲+5,000 sh | $3.75 | ▲+$18.8K | 7,000 |