| 2020-01-07 | UNION BRIDGE HOLDINGS LTD. | S | ▼+237K sh | $0.65 | ▼+$154K | 4,559,785 |
| 2020-01-07 | UNION BRIDGE HOLDINGS LTD. | S | ▼+376K sh | $0.68 | ▼+$255K | 4,935,328 |
| 2019-10-01 | UNION BRIDGE HOLDINGS LTD. | S | ▼−712K sh | $0.65 | ▼−$463K | 4,322,485 |
| 2019-05-08 | UNION BRIDGE HOLDINGS LTD. | S | ▼−5,814 sh | $1.72 | ▼−$10K | 3,644,750 |
| 2019-05-08 | UNION BRIDGE HOLDINGS LTD. | S | ▼−3,885 sh | $1.30 | ▼−$5,050.5 | 3,640,865 |
| 2019-05-08 | UNION BRIDGE HOLDINGS LTD. | S | ▼−4,754 sh | $1.48 | ▼−$7,035.92 | 3,636,111 |
| 2019-05-08 | UNION BRIDGE HOLDINGS LTD. | S | ▼−5,000 sh | $2.00 | ▼−$10K | 3,631,111 |
| 2019-05-08 | UNION BRIDGE HOLDINGS LTD. | S | ▼−5,000 sh | $2.00 | ▼−$10K | 3,626,111 |
| 2019-05-08 | UNION BRIDGE HOLDINGS LTD. | S | ▼−5,263 sh | $1.90 | ▼−$9,999.7 | 3,620,848 |
| 2019-05-08 | UNION BRIDGE HOLDINGS LTD. | S | ▼−5,263 sh | $1.90 | ▼−$9,999.7 | 3,615,585 |
| 2019-05-08 | UNION BRIDGE HOLDINGS LTD. | S | ▼−5,000 sh | $2.00 | ▼−$10K | 3,610,585 |
| 2019-05-08 | UNION BRIDGE HOLDINGS LTD. | S | ▼−5,291 sh | $1.89 | ▼−$9,999.99 | 3,650,564 |
| 2019-04-01 | UNION BRIDGE HOLDINGS LTD. | S | ▼−4,184 sh | $1.52 | ▼−$6,359.68 | 3,675,924 |
| 2019-04-01 | UNION BRIDGE HOLDINGS LTD. | S | ▼−10K sh | $0.88 | ▼−$8,800 | 3,701,636 |
| 2019-04-01 | UNION BRIDGE HOLDINGS LTD. | S | ▼−5,682 sh | $0.88 | ▼−$5,000.16 | 3,695,954 |
| 2019-04-01 | UNION BRIDGE HOLDINGS LTD. | S | ▼−6,000 sh | $0.80 | ▼−$4,800 | 3,689,954 |
| 2019-04-01 | UNION BRIDGE HOLDINGS LTD. | S | ▼−6,000 sh | $1.68 | ▼−$10.1K | 3,683,954 |
| 2019-04-01 | UNION BRIDGE HOLDINGS LTD. | S | ▼−3,846 sh | $1.30 | ▼−$4,999.8 | 3,680,108 |
| 2019-04-01 | UNION BRIDGE HOLDINGS LTD. | S | ▼−4,968 sh | $1.60 | ▼−$7,948.8 | 3,670,956 |
| 2019-04-01 | UNION BRIDGE HOLDINGS LTD. | S | ▼−5,101 sh | $1.56 | ▼−$7,957.56 | 3,665,855 |
| 2019-04-01 | UNION BRIDGE HOLDINGS LTD. | S | ▼−10K sh | $1.00 | ▼−$10K | 3,655,855 |
| 2019-03-15 | UNION BRIDGE HOLDINGS LTD. | S | ▼−5,682 sh | $0.88 | ▼−$5,000.16 | 3,789,478 |
| 2019-03-15 | UNION BRIDGE HOLDINGS LTD. | S | ▼−22.7K sh | $0.88 | ▼−$20K | 3,756,751 |
| 2019-03-15 | UNION BRIDGE HOLDINGS LTD. | S | ▼−26.4K sh | $0.68 | ▼−$18K | 3,730,307 |
| 2019-03-15 | UNION BRIDGE HOLDINGS LTD. | S | ▼−7,307 sh | $0.68 | ▼−$4,968.76 | 3,723,000 |
| 2019-03-15 | UNION BRIDGE HOLDINGS LTD. | S | ▼−11.4K sh | $0.88 | ▼−$10K | 3,711,636 |
| 2019-03-15 | UNION BRIDGE HOLDINGS LTD. | S | ▼−11.4K sh | $0.88 | ▼−$10K | 3,857,660 |
| 2019-03-15 | UNION BRIDGE HOLDINGS LTD. | S | ▼−56.8K sh | $0.88 | ▼−$50K | 3,800,842 |
| 2019-03-15 | UNION BRIDGE HOLDINGS LTD. | S | ▼−5,682 sh | $0.88 | ▼−$5,000.16 | 3,795,160 |
| 2019-03-15 | UNION BRIDGE HOLDINGS LTD. | S | ▼−10K sh | $0.88 | ▼−$8,800 | 3,779,478 |
| 2019-01-14 | UNION BRIDGE HOLDINGS LTD. | S | ▼−2,000 sh | $1.50 | ▼−$3,000 | 3,869,024 |
| 2019-01-14 | UNION BRIDGE HOLDINGS LTD. | S | ▼−949K sh | $0.65 | ▼−$617K | 3,871,024 |
| 2018-11-01 | UNION BRIDGE HOLDINGS LTD. | S | ▼−23.9K sh | $0.63 | ▼−$15.1K | 4,820,224 |
| 2018-11-01 | UNION BRIDGE HOLDINGS LTD. | S | ▼−33.3K sh | $0.30 | ▼−$9,999.9 | 5,309,667 |
| 2018-11-01 | UNION BRIDGE HOLDINGS LTD. | S | ▼−10K sh | $0.30 | ▼−$3,000 | 5,299,667 |
| 2018-11-01 | UNION BRIDGE HOLDINGS LTD. | S | ▼−376K sh | $0.67 | ▼−$253K | 4,924,124 |
| 2018-11-01 | UNION BRIDGE HOLDINGS LTD. | S | ▼−220K sh | $0.23 | ▼−$50.6K | 5,343,000 |
| 2018-11-01 | UNION BRIDGE HOLDINGS LTD. | S | ▼−2,000 sh | $0.50 | ▼−$1,000 | 4,922,124 |
| 2018-11-01 | UNION BRIDGE HOLDINGS LTD. | S | ▼−30K sh | $0.30 | ▼−$9,000 | 4,892,124 |
| 2018-11-01 | UNION BRIDGE HOLDINGS LTD. | S | ▼−30K sh | $0.30 | ▼−$9,000 | 5,563,000 |
| 2018-11-01 | UNION BRIDGE HOLDINGS LTD. | S | ▼−48K sh | $0.63 | ▼−$30.2K | 4,844,124 |