| 2020-02-24 | UNION BRIDGE HOLDINGS LTD. | S | ▼+179K sh | $0.20 | ▼+$35.8K | 17,166,796 |
| 2019-10-01 | UNION BRIDGE HOLDINGS LTD. | S | ▼−233K sh | $0.65 | ▼−$151K | 16,988,046 |
| 2019-06-10 | UNION BRIDGE HOLDINGS LTD. | S | ▼−14K sh | $1.50 | ▼−$21K | 16,908,850 |
| 2019-06-10 | UNION BRIDGE HOLDINGS LTD. | S | ▼−20K sh | $1.09 | ▼−$21.8K | 16,888,850 |
| 2019-06-10 | UNION BRIDGE HOLDINGS LTD. | S | ▼−33.3K sh | $0.90 | ▼−$30K | 16,855,517 |
| 2019-06-10 | UNION BRIDGE HOLDINGS LTD. | S | ▼−50K sh | $0.60 | ▼−$30K | 16,805,517 |
| 2019-06-10 | UNION BRIDGE HOLDINGS LTD. | S | ▼−50K sh | $0.60 | ▼−$30K | 16,755,517 |
| 2019-06-10 | UNION BRIDGE HOLDINGS LTD. | S | ▼−13.7K sh | $1.83 | ▼−$25K | 16,971,714 |
| 2019-06-10 | UNION BRIDGE HOLDINGS LTD. | S | ▼−5,464 sh | $1.83 | ▼−$9,999.12 | 16,936,250 |
| 2019-06-10 | UNION BRIDGE HOLDINGS LTD. | S | ▼−30K sh | $1.80 | ▼−$54K | 16,941,714 |
| 2019-06-10 | UNION BRIDGE HOLDINGS LTD. | S | ▼−13.4K sh | $1.61 | ▼−$21.6K | 16,922,850 |
| 2019-05-08 | UNION BRIDGE HOLDINGS LTD. | S | ▼−10K sh | $1.57 | ▼−$15.8K | 16,985,374 |
| 2019-05-08 | UNION BRIDGE HOLDINGS LTD. | S | ▼−25.4K sh | $1.57 | ▼−$39.9K | 17,413,986 |
| 2019-05-08 | UNION BRIDGE HOLDINGS LTD. | S | ▼−12.7K sh | $2.45 | ▼−$31.1K | 16,995,374 |
| 2019-05-08 | UNION BRIDGE HOLDINGS LTD. | S | ▼−20K sh | $2.00 | ▼−$40K | 17,008,074 |
| 2019-05-08 | UNION BRIDGE HOLDINGS LTD. | S | ▼−16.6K sh | $2.00 | ▼−$33.2K | 17,028,074 |
| 2019-05-08 | UNION BRIDGE HOLDINGS LTD. | S | ▼−91K sh | $1.19 | ▼−$108K | 17,044,674 |
| 2019-05-08 | UNION BRIDGE HOLDINGS LTD. | S | ▼−17.9K sh | $1.68 | ▼−$30K | 17,135,674 |
| 2019-05-08 | UNION BRIDGE HOLDINGS LTD. | S | ▼−250K sh | $0.68 | ▼−$170K | 17,153,531 |
| 2019-05-08 | UNION BRIDGE HOLDINGS LTD. | S | ▼−10.5K sh | $1.50 | ▼−$15.7K | 17,403,531 |
| 2019-04-01 | UNION BRIDGE HOLDINGS LTD. | S | ▼−55.5K sh | $0.88 | ▼−$48.8K | 17,813,758 |
| 2019-04-01 | UNION BRIDGE HOLDINGS LTD. | S | ▼−56.8K sh | $0.88 | ▼−$50K | 17,756,940 |
| 2019-04-01 | UNION BRIDGE HOLDINGS LTD. | S | ▼−50K sh | $1.20 | ▼−$60K | 17,706,940 |
| 2019-04-01 | UNION BRIDGE HOLDINGS LTD. | S | ▼−57K sh | $0.88 | ▼−$50.2K | 17,649,940 |
| 2019-04-01 | UNION BRIDGE HOLDINGS LTD. | S | ▼−21.7K sh | $1.30 | ▼−$28.2K | 17,628,248 |
| 2019-04-01 | UNION BRIDGE HOLDINGS LTD. | S | ▼−30K sh | $0.88 | ▼−$26.4K | 17,598,245 |
| 2019-04-01 | UNION BRIDGE HOLDINGS LTD. | S | ▼−22.7K sh | $0.88 | ▼−$20K | 17,575,518 |
| 2019-04-01 | UNION BRIDGE HOLDINGS LTD. | S | ▼−100K sh | $0.88 | ▼−$88K | 17,475,518 |
| 2019-04-01 | UNION BRIDGE HOLDINGS LTD. | S | ▼−36.1K sh | $0.88 | ▼−$31.8K | 17,439,375 |
| 2019-03-15 | UNION BRIDGE HOLDINGS LTD. | S | ▼−110K sh | $0.60 | ▼−$66K | 17,869,254 |
| 2019-03-15 | UNION BRIDGE HOLDINGS LTD. | S | ▼−20.2K sh | $0.84 | ▼−$17K | 18,257,731 |
| 2019-03-15 | UNION BRIDGE HOLDINGS LTD. | S | ▼−92.2K sh | $1.08 | ▼−$100K | 17,979,254 |
| 2019-03-15 | UNION BRIDGE HOLDINGS LTD. | S | ▼−5,682 sh | $0.88 | ▼−$5,000.16 | 18,071,439 |
| 2019-03-15 | UNION BRIDGE HOLDINGS LTD. | S | ▼−11.6K sh | $0.88 | ▼−$10.2K | 18,077,121 |
| 2019-03-15 | UNION BRIDGE HOLDINGS LTD. | S | ▼−80K sh | $0.88 | ▼−$70.4K | 18,088,754 |
| 2019-03-15 | UNION BRIDGE HOLDINGS LTD. | S | ▼−60K sh | $0.80 | ▼−$48K | 18,168,754 |
| 2019-03-15 | UNION BRIDGE HOLDINGS LTD. | S | ▼−22.7K sh | $0.88 | ▼−$20K | 18,228,754 |
| 2019-03-15 | UNION BRIDGE HOLDINGS LTD. | S | ▼−6,250 sh | $0.80 | ▼−$5,000 | 18,251,481 |
| 2019-02-19 | UNION BRIDGE HOLDINGS LTD. | S | ▼−40K sh | $0.70 | ▼−$28K | 18,723,343 |
| 2019-02-19 | UNION BRIDGE HOLDINGS LTD. | S | ▼−21.6K sh | $0.69 | ▼−$15K | 18,763,343 |
| 2019-02-19 | UNION BRIDGE HOLDINGS LTD. | S | ▼−59.7K sh | $0.84 | ▼−$50K | 18,663,684 |
| 2019-02-19 | UNION BRIDGE HOLDINGS LTD. | S | ▼−13.3K sh | $0.80 | ▼−$10.6K | 18,650,434 |
| 2019-02-19 | UNION BRIDGE HOLDINGS LTD. | S | ▼−6,024 sh | $0.83 | ▼−$4,999.92 | 18,644,410 |
| 2019-02-19 | UNION BRIDGE HOLDINGS LTD. | S | ▼−32.9K sh | $1.22 | ▼−$40.2K | 18,611,510 |
| 2019-02-19 | UNION BRIDGE HOLDINGS LTD. | S | ▼−200K sh | $1.15 | ▼−$230K | 18,411,510 |
| 2019-02-19 | UNION BRIDGE HOLDINGS LTD. | S | ▼−37.5K sh | $0.80 | ▼−$30K | 18,374,010 |
| 2019-02-19 | UNION BRIDGE HOLDINGS LTD. | S | ▼−96.1K sh | $0.83 | ▼−$80K | 18,277,941 |
| 2019-01-14 | UNION BRIDGE HOLDINGS LTD. | S | ▼−132K sh | $0.84 | ▼−$111K | 19,468,395 |
| 2019-01-14 | UNION BRIDGE HOLDINGS LTD. | S | ▼−15K sh | $1.68 | ▼−$25.2K | 19,434,645 |
| 2019-01-14 | UNION BRIDGE HOLDINGS LTD. | S | ▼−5,000 sh | $0.81 | ▼−$4,060 | 19,429,645 |