| 2019-10-01 | UNION BRIDGE HOLDINGS LTD. | S | ▼−81.1K sh | $2.76 | ▼−$224K | 60,590,002 |
| 2019-09-24 | UNION BRIDGE HOLDINGS LTD. | P | ▲+56.3M sh | — | — | 60,508,941 |
| 2019-06-10 | UNION BRIDGE HOLDINGS LTD. | S | ▼−2,732 sh | $1.83 | ▼−$4,999.56 | 4,306,252 |
| 2019-06-10 | UNION BRIDGE HOLDINGS LTD. | S | ▼−903 sh | $1.60 | ▼−$1,444.8 | 4,305,349 |
| 2019-06-10 | UNION BRIDGE HOLDINGS LTD. | S | ▼−3,141 sh | $1.60 | ▼−$5,025.6 | 4,302,208 |
| 2019-06-10 | UNION BRIDGE HOLDINGS LTD. | S | ▼−4,000 sh | $1.30 | ▼−$5,200 | 4,298,208 |
| 2019-06-10 | UNION BRIDGE HOLDINGS LTD. | S | ▼−3,333 sh | $1.50 | ▼−$4,999.5 | 4,294,875 |
| 2019-06-10 | UNION BRIDGE HOLDINGS LTD. | S | ▼−50K sh | $0.60 | ▼−$30K | 4,244,875 |
| 2019-06-10 | UNION BRIDGE HOLDINGS LTD. | S | ▼−2,418 sh | $2.08 | ▼−$5,029.44 | 4,316,484 |
| 2019-06-10 | UNION BRIDGE HOLDINGS LTD. | S | ▼−5,000 sh | $2.00 | ▼−$10K | 4,311,484 |
| 2019-06-10 | UNION BRIDGE HOLDINGS LTD. | S | ▼−2,500 sh | $2.00 | ▼−$5,000 | 4,308,984 |
| 2019-05-08 | UNION BRIDGE HOLDINGS LTD. | S | ▼−8,924 sh | $0.88 | ▼−$7,853.12 | 4,374,793 |
| 2019-05-08 | UNION BRIDGE HOLDINGS LTD. | S | ▼−3,846 sh | $2.60 | ▼−$9,999.6 | 4,318,902 |
| 2019-05-08 | UNION BRIDGE HOLDINGS LTD. | S | ▼−10K sh | $1.57 | ▼−$15.8K | 4,322,748 |
| 2019-05-08 | UNION BRIDGE HOLDINGS LTD. | S | ▼−6,200 sh | $2.51 | ▼−$15.6K | 4,332,748 |
| 2019-05-08 | UNION BRIDGE HOLDINGS LTD. | S | ▼−7,500 sh | $2.00 | ▼−$15K | 4,338,948 |
| 2019-05-08 | UNION BRIDGE HOLDINGS LTD. | S | ▼−10K sh | $2.00 | ▼−$20K | 4,346,448 |
| 2019-05-08 | UNION BRIDGE HOLDINGS LTD. | S | ▼−8,396 sh | $2.04 | ▼−$17.1K | 4,356,448 |
| 2019-05-08 | UNION BRIDGE HOLDINGS LTD. | S | ▼−10K sh | $1.00 | ▼−$10K | 4,383,717 |
| 2019-05-08 | UNION BRIDGE HOLDINGS LTD. | S | ▼−9,949 sh | $0.88 | ▼−$8,755.12 | 4,364,844 |
| 2019-04-01 | UNION BRIDGE HOLDINGS LTD. | S | ▼−11.7K sh | $0.68 | ▼−$7,965.52 | 4,393,717 |
| 2019-04-01 | UNION BRIDGE HOLDINGS LTD. | S | ▼−17.6K sh | $0.88 | ▼−$15.5K | 4,515,744 |
| 2019-04-01 | UNION BRIDGE HOLDINGS LTD. | S | ▼−11.4K sh | $0.88 | ▼−$10K | 4,504,380 |
| 2019-04-01 | UNION BRIDGE HOLDINGS LTD. | S | ▼−11.4K sh | $0.88 | ▼−$10K | 4,493,016 |
| 2019-04-01 | UNION BRIDGE HOLDINGS LTD. | S | ▼−10.8K sh | $0.88 | ▼−$9,537.44 | 4,482,178 |
| 2019-04-01 | UNION BRIDGE HOLDINGS LTD. | S | ▼−20K sh | $0.88 | ▼−$17.6K | 4,462,178 |
| 2019-04-01 | UNION BRIDGE HOLDINGS LTD. | S | ▼−20K sh | $0.88 | ▼−$17.6K | 4,442,178 |
| 2019-04-01 | UNION BRIDGE HOLDINGS LTD. | S | ▼−20K sh | $0.88 | ▼−$17.6K | 4,422,178 |
| 2019-04-01 | UNION BRIDGE HOLDINGS LTD. | S | ▼−16.7K sh | $1.75 | ▼−$29.4K | 4,405,431 |
| 2019-03-15 | UNION BRIDGE HOLDINGS LTD. | S | ▼−10K sh | $0.66 | ▼−$6,600 | 4,814,499 |
| 2019-03-15 | UNION BRIDGE HOLDINGS LTD. | S | ▼−14.5K sh | $0.88 | ▼−$12.7K | 4,533,301 |
| 2019-03-15 | UNION BRIDGE HOLDINGS LTD. | S | ▼−11.4K sh | $0.88 | ▼−$10K | 4,547,778 |
| 2019-03-15 | UNION BRIDGE HOLDINGS LTD. | S | ▼−10K sh | $0.88 | ▼−$8,800 | 4,559,142 |
| 2019-03-15 | UNION BRIDGE HOLDINGS LTD. | S | ▼−80K sh | $0.88 | ▼−$70.4K | 4,569,142 |
| 2019-03-15 | UNION BRIDGE HOLDINGS LTD. | S | ▼−10K sh | $0.88 | ▼−$8,800 | 4,649,142 |
| 2019-03-15 | UNION BRIDGE HOLDINGS LTD. | S | ▼−5,682 sh | $0.88 | ▼−$5,000.16 | 4,659,142 |
| 2019-03-15 | UNION BRIDGE HOLDINGS LTD. | S | ▼−140K sh | $1.06 | ▼−$148K | 4,664,824 |
| 2019-03-15 | UNION BRIDGE HOLDINGS LTD. | S | ▼−10K sh | $0.88 | ▼−$8,800 | 4,804,499 |
| 2019-01-14 | UNION BRIDGE HOLDINGS LTD. | S | ▼−21.4K sh | $0.94 | ▼−$20K | 5,435,567 |
| 2019-01-14 | UNION BRIDGE HOLDINGS LTD. | S | ▼−5,813 sh | $0.88 | ▼−$5,115.44 | 5,429,754 |
| 2019-01-14 | UNION BRIDGE HOLDINGS LTD. | S | ▼−198K sh | $0.76 | ▼−$151K | 5,231,738 |
| 2019-01-14 | UNION BRIDGE HOLDINGS LTD. | S | ▼−41.7K sh | $0.72 | ▼−$30K | 5,190,026 |
| 2019-01-14 | UNION BRIDGE HOLDINGS LTD. | S | ▼−37K sh | $0.88 | ▼−$32.7K | 5,152,983 |
| 2019-01-14 | UNION BRIDGE HOLDINGS LTD. | S | ▼−83.8K sh | $0.79 | ▼−$66K | 5,069,147 |
| 2019-01-14 | UNION BRIDGE HOLDINGS LTD. | S | ▼−13.6K sh | $0.55 | ▼−$7,472.85 | 5,055,560 |
| 2019-01-14 | UNION BRIDGE HOLDINGS LTD. | S | ▼−150K sh | $0.68 | ▼−$102K | 4,905,560 |
| 2019-01-14 | UNION BRIDGE HOLDINGS LTD. | S | ▼−81.1K sh | $2.76 | ▼−$224K | 4,824,499 |
| 2018-10-03 | UNION BRIDGE HOLDINGS LTD. | S | ▼−12.5K sh | $0.80 | ▼−$10K | 5,568,062 |
| 2018-10-03 | UNION BRIDGE HOLDINGS LTD. | S | ▼−15K sh | $0.80 | ▼−$12K | 5,528,124 |
| 2018-10-03 | UNION BRIDGE HOLDINGS LTD. | S | ▼−41.4K sh | $0.76 | ▼−$31.5K | 5,486,677 |